PIXL(PIXL)今天
$0.005837
1年前
$0.027531
2年前
$0.08589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005692 | $0.005931 | $0.005645 | $0.005894 | $594.7264 |
2026-03-27 | $0.006387 | $0.006363 | $0.005374 | $0.005687 | $5,588.301 |
2026-03-26 | $0.006691 | $0.006738 | $0.006353 | $0.006380 | $206.9982 |
2026-03-25 | $0.005596 | $0.006741 | $0.005503 | $0.006691 | $2,704.772 |
2026-03-24 | $0.005641 | $0.005977 | $0.005498 | $0.005577 | $2,224.308 |
2026-03-23 | $0.005696 | $0.005766 | $0.005464 | $0.005606 | $1,471.328 |
2026-03-22 | $0.006307 | $0.006171 | $0.005682 | $0.005699 | $709.2562 |
2026-03-21 | $0.005814 | $0.006321 | $0.005791 | $0.006305 | $3,590.378 |
2026-03-20 | $0.006539 | $0.006531 | $0.005759 | $0.005812 | $5,279.544 |
2026-03-19 | $0.007180 | $0.007289 | $0.006334 | $0.006542 | $3,437.033 |
2026-03-18 | $0.007135 | $0.007687 | $0.006231 | $0.007196 | $8,620.357 |
2026-03-17 | $0.007515 | $0.007714 | $0.006604 | $0.007129 | $7,772.006 |
2026-03-16 | $0.008662 | $0.009187 | $0.007492 | $0.007492 | $4,800.951 |
2026-03-15 | $0.008663 | $0.009016 | $0.008648 | $0.008662 | $1,415.286 |
2026-03-14 | $0.008564 | $0.008834 | $0.007989 | $0.008664 | $3,705.870 |
2026-03-13 | $0.009404 | $0.009420 | $0.008091 | $0.008485 | $6,583.886 |
2026-03-12 | $0.010197 | $0.010356 | $0.008241 | $0.009398 | $7,910.813 |
2026-03-11 | $0.009870 | $0.010308 | $0.009652 | $0.010217 | $1,546.525 |
2026-03-10 | $0.009159 | $0.014189 | $0.007359 | $0.009897 | $45,144.87 |
2026-03-09 | $0.010307 | $0.011665 | $0.007760 | $0.009185 | $14,356.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIXL(PIXL)



