San Chan(SAN)今天
$0.009300

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.008665 | $0.009486 | $0.008306 | $0.008953 | $589.022K |
2025-11-08 | $0.007790 | $0.008932 | $0.007806 | $0.008642 | $552.380K |
2025-11-07 | $0.007359 | $0.00865 | $0.0068 | $0.007817 | $670.302K |
2025-11-06 | $0.008613 | $0.00776 | $0.00733 | $0.007350 | $520.090K |
2025-11-05 | $0.006703 | $0.00845 | $0.00583 | $0.008635 | $829.920K |
2025-11-04 | $0.007634 | $0.00792 | $0.0061 | $0.006699 | $665.734K |
2025-11-03 | $0.009468 | $0.00996 | $0.00695 | $0.007466 | $668.471K |
2025-11-02 | $0.008703 | $0.01099 | $0.00916 | $0.009465 | $741.867K |
2025-11-01 | $0.008805 | $0.00971 | $0.00798 | $0.008789 | $403.339K |
2025-10-31 | $0.008588 | $0.00884 | $0.0079 | $0.008805 | $547.120K |
2025-10-30 | $0.008619 | $0.00888 | $0.00839 | $0.008540 | $552.378K |
2025-10-29 | $0.008675 | $0.00893 | $0.00835 | $0.008617 | $530.611K |
2025-10-28 | $0.009355 | $0.00937 | $0.00881 | $0.008675 | $441.980K |
2025-10-27 | $0.010258 | $0.01031 | $0.00927 | $0.009358 | $611.938K |
2025-10-26 | $0.009372 | $0.01038 | $0.00923 | $0.010086 | $517.983K |
2025-10-25 | $0.009219 | $0.00967 | $0.00906 | $0.009366 | $476.496K |
2025-10-24 | $0.009822 | $0.01002 | $0.0089 | $0.009201 | $574.554K |
2025-10-23 | $0.009967 | $0.01008 | $0.00879 | $0.009855 | $597.559K |
2025-10-22 | $0.010017 | $0.01046 | $0.00902 | $0.00998 | $593.352K |
2025-10-21 | $0.009842 | $0.01055 | $0.00866 | $0.01041 | $566.116K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

San Chan(SAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊