San Chan(SAN)今天
$0.000018
1年前
$0.003091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000829 | $0.00002 | $0.00001 | $0.000809 | $2,033.408 |
2026-03-26 | $0.000885 | $0.00002 | $0.00001 | $0.000829 | $11,750.04 |
2026-03-25 | $0.000996 | $0.00002 | $0.00001 | $0.000885 | $11,146.84 |
2026-03-24 | $0.000965 | $0.00002 | $0.00001 | $0.000996 | $2,432.856 |
2026-03-23 | $0.000916 | $0.00002 | $0.00001 | $0.000965 | $6,126.770 |
2026-03-22 | $0.000907 | $0.00002 | $0.00001 | $0.000916 | $9,134.272 |
2026-03-21 | $0.001043 | $0.00002 | $0.00001 | $0.000907 | $17,213.33 |
2026-03-20 | $0.001088 | $0.00002 | $0.00001 | $0.001043 | $8,597.105 |
2026-03-19 | $0.001100 | $0.00002 | $0.00001 | $0.001088 | $11,633.38 |
2026-03-18 | $0.001146 | $0.00002 | $0.00001 | $0.001100 | $4,295.904 |
2026-03-17 | $0.001190 | $0.00002 | $0.00001 | $0.001147 | $20,911.24 |
2026-03-16 | $0.001206 | $0.00002 | $0.00001 | $0.001190 | $3,883.536 |
2026-03-15 | $0.001255 | $0.00002 | $0.00001 | $0.001206 | $4,146.131 |
2026-03-14 | $0.001237 | $0.00002 | $0.00001 | $0.001255 | $6,947.534 |
2026-03-13 | $0.001255 | $0.00002 | $0.00001 | $0.001237 | $6,661.570 |
2026-03-12 | $0.001320 | $0.00002 | $0.00001 | $0.001255 | $16,873.34 |
2026-03-11 | $0.001427 | $0.00002 | $0.00001 | $0.001320 | $6,952.385 |
2026-03-10 | $0.001375 | $0.00002 | $0.00001 | $0.001427 | $11,373.52 |
2026-03-09 | $0.001333 | $0.00002 | $0.00001 | $0.001378 | $6,666.417 |
2026-03-08 | $0.001314 | $0.00002 | $0.00001 | $0.001333 | $1,728.396 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

San Chan(SAN)



