San Chan(SAN)今天
$0.002633
1年前
$0.009117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.003190 | $0.003236 | $0.002637 | $0.002638 | $21,490.67 |
2026-05-11 | $0.002835 | $0.003874 | $0.002830 | $0.003190 | $70,901.25 |
2026-05-10 | $0.002431 | $0.002999 | $0.002216 | $0.002835 | $48,959.65 |
2026-05-09 | $0.002120 | $0.002724 | $0.002043 | $0.002445 | $65,432.87 |
2026-05-08 | $0.001773 | $0.002183 | $0.001723 | $0.002064 | $23,268.88 |
2026-05-07 | $0.001816 | $0.001844 | $0.001568 | $0.001762 | $13,283.49 |
2026-05-06 | $0.001799 | $0.001913 | $0.001563 | $0.001799 | $24,777.37 |
2026-05-05 | $0.001633 | $0.002014 | $0.001536 | $0.001799 | $11,802.02 |
2026-05-04 | $0.001765 | $0.002186 | $0.001621 | $0.001633 | $30,088.43 |
2026-05-03 | $0.001612 | $0.001859 | $0.001170 | $0.001765 | $41,582.64 |
2026-05-02 | $0.001779 | $0.001766 | $0.001547 | $0.001612 | $6,078.580 |
2026-05-01 | $0.001303 | $0.001918 | $0.001282 | $0.001779 | $42,029.68 |
2026-04-30 | -- | $0.001436 | $0.001272 | -- | -- |
2026-04-29 | -- | $0.001436 | $0.001272 | -- | -- |
2026-04-28 | $0.001356 | $0.001417 | $0.001272 | $0.001294 | $7,448.141 |
2026-04-27 | $0.001373 | $0.001534 | $0.001262 | $0.001356 | $15,196.20 |
2026-04-26 | $0.001348 | $0.001407 | $0.001286 | $0.001373 | $5,692.837 |
2026-04-25 | $0.001438 | $0.001463 | $0.001340 | $0.001348 | $9,684.784 |
2026-04-24 | $0.001450 | $0.001556 | $0.001379 | $0.001438 | $8,327.351 |
2026-04-23 | $0.001370 | $0.001458 | $0.001285 | $0.001450 | $11,089.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

San Chan(SAN)



