Salamanca(DON)今天
$0.000422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000404 | $0.000430 | $0.000403 | $0.000425 | $104.612K |
2025-11-07 | $0.000411 | $0.000424 | $0.000403 | $0.000404 | $81,581.22 |
2025-11-06 | $0.000424 | $0.000426 | $0.000411 | $0.000412 | $89,860.20 |
2025-11-05 | $0.000436 | $0.000434 | $0.000406 | $0.000425 | $101.551K |
2025-11-04 | $0.000452 | $0.000463 | $0.000433 | $0.000435 | $96,214.78 |
2025-11-03 | $0.000503 | $0.000506 | $0.000449 | $0.000452 | $92,661.74 |
2025-11-02 | $0.000511 | $0.000516 | $0.000498 | $0.000503 | $78,855.28 |
2025-11-01 | $0.000512 | $0.000518 | $0.000502 | $0.000511 | $80,094.84 |
2025-10-31 | $0.000540 | $0.000544 | $0.000511 | $0.000512 | $99,492.13 |
2025-10-30 | $0.000558 | $0.000565 | $0.000538 | $0.000540 | $96,478.65 |
2025-10-29 | $0.000580 | $0.000589 | $0.000555 | $0.000557 | $124.546K |
2025-10-28 | -- | $0.000590 | $0.000574 | -- | -- |
2025-10-27 | $0.000584 | $0.000602 | $0.000580 | $0.000583 | $108.417K |
2025-10-26 | $0.000577 | $0.000596 | $0.000570 | $0.000586 | $97,636.21 |
2025-10-25 | $0.000576 | $0.000583 | $0.000569 | $0.000577 | $103.974K |
2025-10-24 | $0.000606 | $0.000606 | $0.000576 | $0.000576 | $123.307K |
2025-10-23 | $0.000586 | $0.000606 | $0.000574 | $0.000606 | $111.947K |
2025-10-22 | $0.000603 | $0.000598 | $0.000568 | $0.000586 | $113.703K |
2025-10-21 | $0.000604 | $0.000603 | $0.000579 | $0.000603 | $108.672K |
2025-10-20 | $0.000606 | $0.000620 | $0.000594 | $0.000597 | $100.117K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salamanca(DON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊