SAFUU(SAFUU)今天
$0.116088
1年前
$0.124755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.115722 | $0.116442 | $0.115045 | $0.116087 | $204.3018 |
2026-03-27 | $0.119055 | $0.1198 | $0.114991 | $0.115722 | $311.1843 |
2026-03-26 | -- | $0.123195 | $0.118872 | $0.119055 | $34.22625 |
2026-03-25 | -- | $0.122535 | $0.119111 | -- | -- |
2026-03-24 | $0.120947 | $0.121569 | $0.119077 | $0.120354 | $2.786716 |
2026-03-23 | $0.119558 | $0.123193 | $0.117837 | $0.120947 | $379.2421 |
2026-03-22 | $0.122095 | $0.122062 | $0.118795 | $0.119662 | $9.574247 |
2026-03-21 | $0.121583 | $0.122755 | $0.120944 | $0.122095 | $23.85182 |
2026-03-20 | $0.121725 | $0.122923 | $0.120884 | $0.121583 | $3.214799 |
2026-03-19 | $0.123108 | $0.12401 | $0.120622 | $0.121887 | $3.685931 |
2026-03-18 | $0.126628 | $0.128472 | $0.122662 | $0.123108 | $5.259957 |
2026-03-17 | $0.127741 | $0.130248 | $0.126187 | $0.126628 | $34.18260 |
2026-03-16 | $0.125416 | $0.130283 | $0.125097 | $0.127741 | $13.18276 |
2026-03-15 | $0.124732 | $0.126575 | $0.124388 | $0.125320 | $45.26887 |
2026-03-14 | $0.125754 | $0.12601 | $0.123619 | $0.124732 | $9.102654 |
2026-03-13 | $0.123745 | $0.128733 | $0.123003 | $0.125885 | $61.44704 |
2026-03-12 | $0.122799 | $0.124653 | $0.122073 | $0.123542 | $28.30126 |
2026-03-11 | $0.123515 | $0.124131 | $0.121262 | $0.122799 | $1,357.784 |
2026-03-10 | $0.121923 | $0.123744 | $0.120527 | $0.123515 | $9.830032 |
2026-03-09 | $0.117395 | $0.121993 | $0.116161 | $0.121872 | $18.85897 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAFUU(SAFUU)



