SAFEbit(SAFE)今天
$0.064077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.064121 | $0.065396 | $0.063151 | $0.065108 | $866.906K |
2026-03-27 | $0.067818 | $0.079629 | $0.063428 | $0.064436 | $1.055M |
2026-03-26 | $0.054128 | $0.079629 | $0.051594 | $0.067818 | $660.098K |
2026-03-25 | $0.053851 | $0.054922 | $0.052854 | $0.054128 | $642.045K |
2026-03-24 | $0.054209 | $0.054833 | $0.053372 | $0.053555 | $635.060K |
2026-03-23 | $0.052762 | $0.055002 | $0.051434 | $0.054209 | $593.369K |
2026-03-22 | $0.055147 | $0.055261 | $0.052607 | $0.052762 | $593.223K |
2026-03-21 | $0.054708 | $0.05591 | $0.054386 | $0.055147 | $667.173K |
2026-03-20 | $0.054625 | $0.056287 | $0.054381 | $0.054708 | $629.562K |
2026-03-19 | $0.055339 | $0.057772 | $0.054513 | $0.054512 | $492.907K |
2026-03-18 | $0.059077 | $0.060653 | $0.055136 | $0.055339 | $592.562K |
2026-03-17 | -- | $0.060737 | $0.059063 | -- | -- |
2026-03-16 | -- | $0.052014 | $0.052014 | -- | -- |
2026-03-15 | -- | $0.052014 | $0.052014 | -- | -- |
2026-03-14 | -- | $0.052014 | $0.052014 | -- | -- |
2026-03-13 | -- | $0.052014 | $0.052014 | -- | -- |
2026-03-12 | -- | $0.052014 | $0.052014 | -- | -- |
2026-03-11 | -- | $0.052014 | $0.052014 | -- | -- |
2026-03-10 | -- | $0.052014 | $0.052014 | -- | -- |
2026-03-09 | $0.071982 | $0.073814 | $0.052014 | $0.052014 | $743.552K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAFEbit(SAFE)



