SAFEbit(SAFE)今天
$0.123205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.133540 | $0.134175 | $0.120837 | $0.121119 | $3.603M |
2025-12-25 | $0.130761 | $0.134176 | $0.12944 | $0.133701 | $3.698M |
2025-12-24 | $0.129744 | $0.132847 | $0.128355 | $0.130177 | $3.662M |
2025-12-23 | $0.134474 | $0.135853 | $0.129526 | $0.129744 | $3.689M |
2025-12-22 | $0.132059 | $0.136273 | $0.131344 | $0.134474 | $3.712M |
2025-12-21 | $0.135138 | $0.136417 | $0.130749 | $0.132059 | $3.749M |
2025-12-20 | $0.131211 | $0.137908 | $0.130377 | $0.135196 | $2.421M |
2025-12-19 | $0.134504 | $0.134225 | $0.122571 | $0.131211 | $3.104M |
2025-12-18 | $0.123838 | $0.136122 | $0.116022 | $0.134504 | $2.945M |
2025-12-17 | $0.125651 | $0.128791 | $0.123091 | $0.124173 | $3.009M |
2025-12-16 | $0.126850 | $0.126048 | $0.120163 | $0.125651 | $2.839M |
2025-12-15 | $0.134516 | $0.135469 | $0.125557 | $0.126589 | $3.030M |
2025-12-14 | $0.137904 | $0.137844 | $0.134288 | $0.134516 | $3.188M |
2025-12-13 | $0.135434 | $0.138818 | $0.133521 | $0.137436 | $3.181M |
2025-12-12 | $0.140718 | $0.147662 | $0.134748 | $0.135517 | $4.253M |
2025-12-11 | $0.164639 | $0.192284 | $0.130718 | $0.140718 | $3.529M |
2025-12-10 | $0.159645 | $0.166278 | $0.1511 | $0.165357 | $3.760M |
2025-12-09 | $0.164698 | $0.165675 | $0.154494 | $0.159939 | $3.801M |
2025-12-08 | $0.176832 | $0.183138 | $0.163549 | $0.163549 | $4.583M |
2025-12-07 | $0.179184 | $0.180598 | $0.174932 | $0.178243 | $4.683M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAFEbit(SAFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊