Saber(SBR)今天
$0.000318
1年前
$0.001221
2年前
$0.004295
3年前
$0.001112
4年前
$0.038575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000315 | $0.000334 | $0.000313 | $0.000320 | $15,122.99 |
2026-03-27 | $0.000327 | $0.000347 | $0.000312 | $0.000315 | $18,126.09 |
2026-03-26 | $0.000339 | $0.000342 | $0.000322 | $0.000327 | $13,334.99 |
2026-03-25 | $0.000345 | $0.000347 | $0.000339 | $0.000339 | $9,739.032 |
2026-03-24 | $0.000342 | $0.000348 | $0.000335 | $0.000347 | $13,041.68 |
2026-03-23 | $0.000346 | $0.000371 | $0.000337 | $0.000341 | $11,924.77 |
2026-03-22 | $0.000338 | $0.000347 | $0.000333 | $0.000346 | $11,666.41 |
2026-03-21 | $0.000326 | $0.000344 | $0.000326 | $0.000338 | $10,779.58 |
2026-03-20 | $0.000318 | $0.000342 | $0.000313 | $0.000326 | $16,504.54 |
2026-03-19 | $0.000326 | $0.000349 | $0.000313 | $0.000318 | $15,869.75 |
2026-03-18 | $0.000378 | $0.000393 | $0.000326 | $0.000326 | $20,745.30 |
2026-03-17 | $0.000382 | $0.000391 | $0.000371 | $0.000378 | $13,714.95 |
2026-03-16 | $0.000390 | $0.000397 | $0.000375 | $0.000382 | $15,533.31 |
2026-03-15 | $0.000373 | $0.000399 | $0.000375 | $0.000390 | $20,102.09 |
2026-03-14 | $0.000368 | $0.000377 | $0.000364 | $0.000373 | $13,808.56 |
2026-03-13 | $0.000348 | $0.000398 | $0.000345 | $0.000368 | $11,639.63 |
2026-03-12 | $0.000332 | $0.000362 | $0.000326 | $0.000348 | $15,026.61 |
2026-03-11 | $0.000325 | $0.000336 | $0.000310 | $0.000331 | $18,478.74 |
2026-03-10 | $0.000301 | $0.000362 | $0.000297 | $0.000330 | $25,621.05 |
2026-03-09 | $0.000306 | $0.000307 | $0.000296 | $0.000303 | $14,543.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saber(SBR)



