RYFT(RYFT)今天
$0.001405

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001245 | $0.001451 | $0.001228 | $0.001450 | $545.1774 |
2026-03-27 | $0.001318 | $0.001343 | $0.001241 | $0.001244 | $456.7021 |
2026-03-26 | $0.001466 | $0.001475 | $0.001304 | $0.001316 | $500.6079 |
2026-03-25 | $0.001463 | $0.001519 | $0.001422 | $0.001466 | $542.5341 |
2026-03-24 | $0.001591 | $0.001538 | $0.001457 | $0.001463 | $423.5140 |
2026-03-23 | $0.001556 | $0.001631 | $0.001503 | $0.001571 | $209.3278 |
2026-03-22 | $0.001419 | $0.001583 | $0.001375 | $0.001556 | $614.3383 |
2026-03-21 | $0.001422 | $0.001426 | $0.001371 | $0.001419 | $203.1623 |
2026-03-20 | $0.001579 | $0.001583 | $0.001405 | $0.001422 | $403.8589 |
2026-03-19 | $0.001589 | $0.001632 | $0.001511 | $0.001579 | $373.9324 |
2026-03-18 | $0.001538 | $0.001731 | $0.001539 | $0.001593 | $383.7268 |
2026-03-17 | $0.000956 | $0.001685 | $0.000960 | $0.001535 | $2,187.982 |
2026-03-16 | $0.000795 | $0.001003 | $0.000793 | $0.000957 | $668.3406 |
2026-03-15 | $0.000815 | $0.000815 | $0.000767 | $0.000795 | $319.1719 |
2026-03-14 | $0.001088 | $0.001086 | $0.000809 | $0.000815 | $715.4166 |
2026-03-13 | -- | $0.001130 | $0.001076 | -- | -- |
2026-03-12 | -- | $0.001232 | $0.001080 | -- | -- |
2026-03-11 | $0.001222 | $0.001239 | $0.001177 | $0.001212 | $183.1071 |
2026-03-10 | $0.000979 | $0.001224 | $0.000859 | $0.001222 | $1,588.977 |
2026-03-09 | $0.000739 | $0.000994 | $0.000719 | $0.000980 | $836.3160 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RYFT(RYFT)



