RUSSELL(RUSSELL)今天
$0.002778
1年前
$0.008044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002576 | $0.002905 | $0.002573 | $0.002902 | $166.454K |
2025-11-08 | $0.002694 | $0.002874 | $0.002574 | $0.002576 | $188.089K |
2025-11-07 | $0.002737 | $0.00286 | $0.00262 | $0.002694 | $187.915K |
2025-11-06 | $0.003094 | $0.00326 | $0.00262 | $0.002726 | $186.429K |
2025-11-05 | $0.003247 | $0.00325 | $0.00242 | $0.003100 | $245.274K |
2025-11-04 | $0.003178 | $0.00325 | $0.00316 | $0.003241 | $178.113K |
2025-11-03 | $0.003790 | $0.00383 | $0.00311 | $0.003171 | $202.513K |
2025-11-02 | $0.003672 | $0.0039 | $0.00367 | $0.003791 | $154.567K |
2025-11-01 | $0.003933 | $0.00405 | $0.00367 | $0.003670 | $171.202K |
2025-10-31 | $0.003511 | $0.00393 | $0.00351 | $0.003924 | $30,767.88 |
2025-10-30 | $0.003747 | $0.00401 | $0.00351 | $0.003511 | $164.506K |
2025-10-29 | $0.004293 | $0.00427 | $0.00387 | $0.003748 | $28,064.80 |
2025-10-28 | $0.004184 | $0.00426 | $0.00405 | $0.004293 | $210.817K |
2025-10-27 | $0.004452 | $0.00465 | $0.00414 | $0.004208 | $210.809K |
2025-10-26 | $0.004212 | $0.0046 | $0.00392 | $0.004452 | $230.542K |
2025-10-25 | $0.003876 | $0.00432 | $0.00376 | $0.004209 | $216.130K |
2025-10-24 | $0.003884 | $0.00403 | $0.0036 | $0.003875 | $163.760K |
2025-10-23 | $0.003678 | $0.00406 | $0.0036 | $0.003885 | $165.840K |
2025-10-22 | $0.004054 | $0.00433 | $0.00355 | $0.003711 | $143.527K |
2025-10-21 | $0.004308 | $0.00488 | $0.0036 | $0.00412 | $310.217K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RUSSELL(RUSSELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊