Rujira(RUJI)今天
$0.204674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.213431 | $0.214499 | $0.204738 | $0.205958 | $52,755.62 |
2026-03-26 | $0.219785 | $0.222093 | $0.212127 | $0.213484 | $49,347.11 |
2026-03-25 | $0.228923 | $0.236619 | $0.218228 | $0.219669 | $134.269K |
2026-03-24 | $0.226565 | $0.237718 | $0.222945 | $0.229087 | $68,427.44 |
2026-03-23 | $0.223295 | $0.228047 | $0.219628 | $0.225271 | $52,060.21 |
2026-03-22 | $0.229737 | $0.230673 | $0.221844 | $0.222986 | $31,117.24 |
2026-03-21 | $0.229516 | $0.231603 | $0.229267 | $0.229740 | $22,742.77 |
2026-03-20 | $0.230653 | $0.234251 | $0.228787 | $0.229337 | $35,029.55 |
2026-03-19 | $0.233890 | $0.234489 | $0.22461 | $0.230855 | $88,839.88 |
2026-03-18 | $0.252469 | $0.253112 | $0.233067 | $0.233793 | $80,451.30 |
2026-03-17 | $0.260033 | $0.262936 | $0.251884 | $0.251977 | $34,341.40 |
2026-03-16 | $0.254447 | $0.261984 | $0.252765 | $0.259331 | $45,716.34 |
2026-03-15 | $0.254899 | $0.255101 | $0.253321 | $0.254450 | $14,948.21 |
2026-03-14 | $0.258761 | $0.260674 | $0.254724 | $0.254939 | $22,772.70 |
2026-03-13 | $0.254882 | $0.263901 | $0.252525 | $0.258507 | $53,875.69 |
2026-03-12 | $0.264859 | $0.268648 | $0.251003 | $0.254660 | $69,446.18 |
2026-03-11 | $0.273617 | $0.275084 | $0.264057 | $0.265243 | $28,952.66 |
2026-03-10 | $0.271552 | $0.276849 | $0.268395 | $0.274169 | $56,264.60 |
2026-03-09 | $0.264758 | $0.273790 | $0.263986 | $0.272013 | $78,044.91 |
2026-03-08 | $0.268226 | $0.269831 | $0.264246 | $0.264683 | $16,148.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rujira(RUJI)



