RoboFi(VICS)今天
$0.024290
1年前
$0.027392
2年前
$0.037167
3年前
$0.085309
4年前
$0.288749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.024281 | $0.024360 | $0.024221 | $0.024282 | $54,737.32 |
2026-03-27 | $0.024744 | $0.024898 | $0.024270 | $0.024281 | $54,646.16 |
2026-03-26 | $0.024298 | $0.024990 | $0.024274 | $0.024862 | $59,530.55 |
2026-03-25 | $0.024825 | $0.025124 | $0.024287 | $0.024298 | $55,878.06 |
2026-03-24 | $0.024895 | $0.024972 | $0.024805 | $0.024864 | $57,240.82 |
2026-03-23 | $0.024767 | $0.024948 | $0.024700 | $0.024895 | $57,806.79 |
2026-03-22 | $0.024924 | $0.025085 | $0.024753 | $0.024767 | $57,080.59 |
2026-03-21 | $0.024915 | $0.025075 | $0.024873 | $0.024924 | $53,753.13 |
2026-03-20 | $0.024918 | $0.024986 | $0.024877 | $0.024915 | $55,369.74 |
2026-03-19 | $0.024984 | $0.025061 | $0.024877 | $0.024958 | $57,860.83 |
2026-03-18 | $0.025088 | $0.025285 | $0.024954 | $0.024984 | $57,208.24 |
2026-03-17 | $0.025151 | $0.025233 | $0.025012 | $0.025115 | $56,472.75 |
2026-03-16 | $0.025115 | $0.025214 | $0.025011 | $0.025151 | $55,103.20 |
2026-03-15 | $0.025073 | $0.025145 | $0.025041 | $0.025095 | $54,777.82 |
2026-03-14 | $0.025721 | $0.025720 | $0.025036 | $0.025073 | $55,827.16 |
2026-03-13 | $0.025391 | $0.025728 | $0.025359 | $0.025721 | $55,169.42 |
2026-03-12 | $0.024660 | $0.025414 | $0.024649 | $0.025390 | $58,335.77 |
2026-03-11 | $0.024655 | $0.024677 | $0.024632 | $0.024660 | $56,637.12 |
2026-03-10 | $0.024654 | $0.024679 | $0.024639 | $0.024655 | $55,919.40 |
2026-03-09 | $0.024708 | $0.024749 | $0.024625 | $0.024654 | $56,507.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RoboFi(VICS)



