RIV Coin(RIV)今天
$0.042864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.037881 | $0.043578 | $0.036833 | $0.042846 | $1.327M |
2026-05-06 | $0.031274 | $0.03857 | $0.032137 | $0.037825 | $1.742M |
2026-05-05 | $0.027786 | $0.032856 | $0.027031 | $0.031198 | $1.769M |
2026-05-04 | $0.023798 | $0.031046 | $0.018290 | $0.027747 | $2.454M |
2026-05-03 | $0.018938 | $0.024369 | $0.017717 | $0.023801 | $940.408K |
2026-05-02 | $0.015716 | $0.020036 | $0.014907 | $0.018984 | $1.158M |
2026-05-01 | $0.010822 | $0.015745 | $0.010445 | $0.015745 | $1.059M |
2026-04-30 | -- | $0.008164 | $0.007533 | -- | -- |
2026-04-29 | -- | $0.008164 | $0.007533 | -- | -- |
2026-04-28 | $0.007713 | $0.008051 | $0.007129 | $0.007871 | $744.772K |
2026-04-27 | $0.006999 | $0.007791 | $0.006969 | $0.007791 | $571.341K |
2026-04-26 | $0.006757 | $0.007139 | $0.006528 | $0.006999 | $528.565K |
2026-04-25 | $0.006374 | $0.006864 | $0.006210 | $0.006773 | $526.976K |
2026-04-24 | $0.005736 | $0.006513 | $0.005742 | $0.006367 | $651.227K |
2026-04-23 | $0.004707 | $0.006013 | $0.004683 | $0.005781 | $688.567K |
2026-04-22 | $0.004199 | $0.005006 | $0.004116 | $0.004705 | $690.944K |
2026-04-21 | $0.003579 | $0.004223 | $0.003477 | $0.004189 | $588.892K |
2026-04-20 | $0.003428 | $0.003643 | $0.003375 | $0.003586 | $547.073K |
2026-04-19 | $0.003366 | $0.003570 | $0.003263 | $0.003413 | $526.363K |
2026-04-18 | $0.002824 | $0.003469 | $0.002879 | $0.003365 | $664.865K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIV Coin(RIV)



