ritestream(RITE)今天
$0.001292
1年前
$0.008995
2年前
$0.001886
3年前
$0.002713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001218 | $0.001286 | $0.001224 | $0.001272 | $110.248K |
2025-11-07 | $0.001204 | $0.001237 | $0.001201 | $0.001219 | $94,080.48 |
2025-11-06 | $0.001204 | $0.001218 | $0.001189 | $0.001204 | $44,578.27 |
2025-11-05 | $0.001248 | $0.001238 | $0.001171 | $0.001198 | $40,252.91 |
2025-11-04 | $0.001325 | $0.001332 | $0.001243 | $0.001248 | $23,621.06 |
2025-11-03 | $0.001524 | $0.001540 | $0.001321 | $0.001322 | $100.528K |
2025-11-02 | $0.001796 | $0.001797 | $0.001499 | $0.001524 | $125.704K |
2025-11-01 | $0.001548 | $0.001811 | $0.001572 | $0.001797 | $237.286K |
2025-10-31 | $0.001266 | $0.001563 | $0.001280 | $0.001548 | $220.791K |
2025-10-30 | $0.000904 | $0.001298 | $0.000873 | $0.001273 | $219.129K |
2025-10-29 | $0.000967 | $0.000972 | $0.000871 | $0.000903 | $84,493.67 |
2025-10-28 | $0.001196 | $0.001206 | $0.000948 | $0.000967 | $143.951K |
2025-10-27 | $0.001245 | $0.001246 | $0.001193 | $0.001197 | $112.477K |
2025-10-26 | $0.001242 | $0.001247 | $0.001237 | $0.001245 | $103.914K |
2025-10-25 | $0.001235 | $0.001266 | $0.001232 | $0.001242 | $133.051K |
2025-10-24 | $0.001237 | $0.001247 | $0.001233 | $0.001237 | $115.495K |
2025-10-23 | $0.001236 | $0.001246 | $0.001223 | $0.001237 | $108.174K |
2025-10-22 | $0.001274 | $0.001275 | $0.001223 | $0.001234 | $162.106K |
2025-10-21 | $0.001265 | $0.001275 | $0.001240 | $0.001273 | $109.414K |
2025-10-20 | $0.001281 | $0.001285 | $0.001255 | $0.001266 | $90,547.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ritestream(RITE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊