Rigetti Computing (Ondo Tokenized)(RGTION)今天
$18.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $18.91972 | $19.59225 | $18.06140 | $18.16830 | $162.953K |
2026-05-12 | $20.25551 | $21.93042 | $18.66050 | $18.66899 | $199.440K |
2026-05-11 | $18.93128 | $20.39112 | $18.56767 | $20.25551 | $135.797K |
2026-05-10 | $19.11270 | $19.11239 | $18.90571 | $18.93128 | $101.380K |
2026-05-09 | $18.02242 | $19.12787 | $17.85028 | $19.11270 | $115.543K |
2026-05-08 | $18.83698 | $18.76207 | $17.88941 | $17.96163 | $129.635K |
2026-05-07 | $19.26364 | $20.26 | $18.6 | $18.79804 | $182.906K |
2026-05-06 | $17.80607 | $19.48 | $17.86 | $19.26809 | $127.529K |
2026-05-05 | $18.18158 | $18.21 | $17.2 | $17.80607 | $130.785K |
2026-05-04 | $17.44464 | $18.55 | $17.26 | $18.24647 | $174.022K |
2026-05-03 | $17.45077 | $17.46 | $17.42 | $17.44464 | $97,845.49 |
2026-05-02 | $17.42986 | $17.57 | $17.28 | $17.44528 | $105.167K |
2026-05-01 | $16.76564 | $17.46 | $16.76 | $17.41051 | $115.118K |
2026-04-30 | -- | $16.6 | $16.21 | -- | -- |
2026-04-29 | -- | $16.6 | $16.21 | -- | -- |
2026-04-28 | $16.23819 | $17.04 | $16.21 | $16.33713 | $121.168K |
2026-04-27 | $16.64297 | $16.78 | $16.24 | $16.26033 | $111.517K |
2026-04-26 | $16.67944 | $16.71 | $16.64 | $16.64297 | $99,838.31 |
2026-04-25 | $16.59720 | $16.71 | $16.5 | $16.67944 | $102.696K |
2026-04-24 | $16.99665 | $17.19 | $16.25 | $16.58223 | $122.296K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rigetti Computing (Ondo Tokenized)(RGTION)



