Rhetor(RT)今天
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000156 | $0.000158 | $0.000153 | $0.000157 | $3.657575 |
2026-03-27 | $0.000163 | $0.000164 | $0.000154 | $0.000156 | $25.42937 |
2026-03-26 | $0.000166 | $0.000170 | $0.000162 | $0.000163 | $19.52077 |
2026-03-25 | $0.000163 | $0.000171 | $0.000160 | $0.000166 | $26.75828 |
2026-03-24 | $0.000162 | $0.000171 | $0.000160 | $0.000162 | $2.884048 |
2026-03-23 | $0.000163 | $0.000168 | $0.000154 | $0.000163 | $32.68258 |
2026-03-22 | $0.000168 | $0.000169 | $0.000157 | $0.000163 | $9.617712 |
2026-03-21 | $0.000161 | $0.000169 | $0.000159 | $0.000167 | $2.371514 |
2026-03-20 | $0.000186 | $0.000189 | $0.000160 | $0.000161 | $1,673.619 |
2026-03-19 | $0.000189 | $0.000193 | $0.000180 | $0.000186 | $11.27856 |
2026-03-18 | $0.000198 | $0.000203 | $0.000188 | $0.000190 | $33.47766 |
2026-03-17 | $0.000191 | $0.000202 | $0.000191 | $0.000198 | $27.84073 |
2026-03-16 | $0.000180 | $0.000198 | $0.000180 | $0.000191 | $31.52697 |
2026-03-15 | $0.000183 | $0.000189 | $0.000180 | $0.000180 | $3.667131 |
2026-03-14 | $0.000189 | $0.000191 | $0.000181 | $0.000183 | $18.76724 |
2026-03-13 | $0.000178 | $0.000191 | $0.000177 | $0.000189 | $46.33327 |
2026-03-12 | $0.000181 | $0.000187 | $0.000174 | $0.000178 | $3.723792 |
2026-03-11 | $0.000182 | $0.000186 | $0.000177 | $0.000181 | $9.610097 |
2026-03-10 | $0.000176 | $0.000186 | $0.000175 | $0.000182 | $17.21405 |
2026-03-09 | $0.000175 | $0.000180 | $0.000169 | $0.000176 | $22.78384 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rhetor(RT)



