Rezor(RZR)今天
$0.000232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000237 | $0.000237 | $0.000229 | $0.000230 | $227.655K |
2025-11-08 | $0.000232 | $0.000238 | $0.000231 | $0.000237 | $248.560K |
2025-11-07 | $0.000230 | $0.00025 | $0.00022 | $0.000231 | $167.424K |
2025-11-06 | $0.000227 | $0.00022 | $0.00021 | $0.000229 | $213.313K |
2025-11-05 | $0.000234 | $0.00023 | $0.00017 | $0.000226 | $155.526K |
2025-11-04 | $0.000238 | $0.00025 | $0.00022 | $0.000233 | $188.498K |
2025-11-03 | $0.000252 | $0.00025 | $0.00023 | $0.000237 | $200.786K |
2025-11-02 | $0.000257 | $0.00025 | $0.00024 | $0.000252 | $432.626K |
2025-11-01 | $0.000252 | $0.00025 | $0.00024 | $0.000257 | $521.140K |
2025-10-31 | $0.000255 | $0.00025 | $0.00021 | $0.000252 | $468.628K |
2025-10-30 | $0.000257 | $0.00026 | $0.00024 | $0.000255 | $543.686K |
2025-10-29 | $0.000260 | $0.00026 | $0.00024 | $0.000256 | $571.268K |
2025-10-28 | $0.000265 | $0.00027 | $0.00025 | $0.000260 | $250.837K |
2025-10-27 | $0.000262 | $0.00027 | $0.00025 | $0.000266 | $559.906K |
2025-10-26 | $0.000258 | $0.00026 | $0.00025 | $0.000260 | $239.125K |
2025-10-25 | $0.000268 | $0.00026 | $0.00025 | $0.000258 | $555.335K |
2025-10-24 | $0.000269 | $0.00029 | $0.00026 | $0.000268 | $486.374K |
2025-10-23 | $0.000261 | $0.00026 | $0.00023 | $0.000269 | $408.039K |
2025-10-22 | $0.000272 | $0.00027 | $0.00025 | $0.000261 | $393.162K |
2025-10-21 | $0.000271 | $0.00027 | $0.00026 | $0.000271 | $557.000K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezor(RZR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊