RETSBA(RETSBA)今天
$0.000190

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000186 | $0.000190 | $0.000184 | $0.000189 | $56.03689 |
2026-03-27 | $0.000195 | $0.000195 | $0.000184 | $0.000185 | $181.7640 |
2026-03-26 | $0.000182 | $0.000219 | $0.000180 | $0.000195 | $5,262.613 |
2026-03-25 | $0.000157 | $0.000193 | $0.000146 | $0.000182 | $6,489.590 |
2026-03-24 | $0.000143 | $0.000159 | $0.000142 | $0.000156 | $1,217.863 |
2026-03-23 | $0.000135 | $0.000147 | $0.000133 | $0.000143 | $473.1675 |
2026-03-22 | $0.000152 | $0.000147 | $0.000135 | $0.000135 | $1,273.641 |
2026-03-21 | $0.000158 | $0.000158 | $0.000143 | $0.000148 | $2,847.598 |
2026-03-20 | $0.000156 | $0.000160 | $0.000154 | $0.000158 | $358.8478 |
2026-03-19 | $0.000155 | $0.000164 | $0.000153 | $0.000156 | $1,457.575 |
2026-03-18 | $0.000168 | $0.000165 | $0.000154 | $0.000155 | $2,343.480 |
2026-03-17 | $0.000162 | $0.000173 | $0.000163 | $0.000168 | $512.5145 |
2026-03-16 | $0.000145 | $0.000165 | $0.000144 | $0.000162 | $491.1537 |
2026-03-15 | $0.000143 | $0.000146 | $0.000142 | $0.000145 | $112.1397 |
2026-03-14 | $0.000146 | $0.000146 | $0.000142 | $0.000143 | $98.76011 |
2026-03-13 | $0.000144 | $0.000152 | $0.000143 | $0.000145 | $841.4707 |
2026-03-12 | $0.000144 | $0.000147 | $0.000143 | $0.000144 | $935.8855 |
2026-03-11 | $0.000150 | $0.000152 | $0.000141 | $0.000144 | $1,080.149 |
2026-03-10 | $0.000140 | $0.000153 | $0.000138 | $0.000150 | $1,170.126 |
2026-03-09 | $0.000139 | $0.000143 | $0.000137 | $0.000140 | $569.9833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RETSBA(RETSBA)



