Resupply USD(REUSD)今天
$0.989502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.988662 | $0.990562 | $0.988106 | $0.989012 | $13.642M |
2025-11-07 | $0.989016 | $0.989443 | $0.987525 | $0.988780 | $7.379M |
2025-11-06 | $0.989300 | $0.990039 | $0.988449 | $0.989022 | $1.305M |
2025-11-05 | $0.988699 | $0.989534 | $0.987362 | $0.989118 | $7.532M |
2025-11-04 | $0.989412 | $0.990125 | $0.988145 | $0.988699 | $5.203M |
2025-11-03 | $0.989618 | $0.990053 | $0.988808 | $0.989481 | $10.087M |
2025-11-02 | $0.988962 | $0.990387 | $0.988636 | $0.989107 | $11.152M |
2025-11-01 | $0.988896 | $0.994777 | $0.988086 | $0.989377 | $14.104M |
2025-10-31 | $0.989967 | $0.991441 | $0.983186 | $0.988896 | $15.669M |
2025-10-30 | $0.990481 | $0.990726 | $0.989082 | $0.989965 | $7.432M |
2025-10-29 | $0.990454 | $0.990638 | $0.989513 | $0.990304 | $3.075M |
2025-10-28 | $0.989704 | $0.993237 | $0.989401 | $0.990454 | $6.947M |
2025-10-27 | $0.990017 | $0.994260 | $0.989196 | $0.989687 | $10.402M |
2025-10-26 | $0.990125 | $0.991018 | $0.989432 | $0.989972 | $1.850M |
2025-10-25 | $0.989920 | $0.990774 | $0.989643 | $0.990319 | $1.101M |
2025-10-24 | $0.991109 | $0.991184 | $0.989755 | $0.989942 | $580.287K |
2025-10-23 | $0.990499 | $0.991637 | $0.990303 | $0.991109 | $168.693K |
2025-10-22 | $0.991011 | $0.992429 | $0.985184 | $0.990666 | $5.469M |
2025-10-21 | $0.989629 | $0.991301 | $0.98893 | $0.991019 | $3.050M |
2025-10-20 | $0.989833 | $0.993287 | $0.989157 | $0.989598 | $9.915M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resupply USD(REUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊