Resupply USD(REUSD)今天
$0.994066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.994065 | $0.994087 | $0.994066 | $0.994065 | $218.138K |
2026-03-27 | $0.994079 | $0.99408 | $0.994066 | $0.994065 | $218.138K |
2026-03-26 | $0.992565 | $0.994082 | $0.992533 | $0.994079 | $213.921K |
2026-03-25 | $0.992999 | $0.993451 | $0.9916 | $0.992615 | $384.261K |
2026-03-24 | $0.993292 | $0.993874 | $0.991985 | $0.992795 | $825.083K |
2026-03-23 | $0.994619 | $0.997425 | $0.977743 | $0.993423 | $6.377M |
2026-03-22 | $0.994437 | $0.999392 | $0.99253 | $0.994680 | $671.995K |
2026-03-21 | $0.996480 | $0.997013 | $0.994111 | $0.994467 | $1.251M |
2026-03-20 | $0.995631 | $0.996978 | $0.995191 | $0.996397 | $429.367K |
2026-03-19 | $0.996702 | $0.997633 | $0.989738 | $0.995681 | $5.299M |
2026-03-18 | $0.997431 | $0.997924 | $0.99584 | $0.996884 | $94,536.65 |
2026-03-17 | $0.996983 | $0.998005 | $0.992049 | $0.997701 | $4.060M |
2026-03-16 | $0.997692 | $0.999668 | $0.995675 | $0.996914 | $448.063K |
2026-03-15 | $0.997902 | $0.998396 | $0.996412 | $0.997696 | $187.318K |
2026-03-14 | $0.997081 | $0.998321 | $0.996567 | $0.997866 | $283.898K |
2026-03-13 | $0.996934 | $0.997766 | $0.994362 | $0.997138 | $4.152M |
2026-03-12 | $0.998497 | $0.999786 | $0.996014 | $0.996576 | $4.653M |
2026-03-11 | $0.999408 | $0.999705 | $0.989857 | $0.998379 | $7.531M |
2026-03-10 | $0.998464 | $1.001395 | $0.997847 | $0.999429 | $6.621M |
2026-03-09 | $0.993725 | $0.999146 | $0.993070 | $0.998708 | $5.527M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resupply USD(REUSD)



