Recall(RECALL)今天
$0.216444

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.203922 | $0.221368 | $0.199558 | $0.216753 | $22.865M |
2025-11-06 | $0.216931 | $0.220858 | $0.197613 | $0.203969 | $21.960M |
2025-11-05 | $0.225165 | $0.270319 | $0.212386 | $0.216964 | $30.716M |
2025-11-04 | $0.240196 | $0.243300 | $0.222461 | $0.225461 | $19.946M |
2025-11-03 | $0.286718 | $0.291806 | $0.239125 | $0.239791 | $24.423M |
2025-11-02 | $0.307543 | $0.310348 | $0.278400 | $0.286729 | $31.212M |
2025-11-01 | $0.294752 | $0.358957 | $0.285854 | $0.309336 | $48.076M |
2025-10-31 | $0.314906 | $0.330668 | $0.287051 | $0.294752 | $44.799M |
2025-10-30 | $0.365861 | $0.394657 | $0.308588 | $0.314017 | $53.260M |
2025-10-29 | $0.460073 | $0.452973 | $0.361995 | $0.366138 | $966.978M |
2025-10-28 | $0.468283 | $0.530359 | $0.452941 | $0.460073 | $465.763M |
2025-10-27 | $0.433927 | $0.508622 | $0.413355 | $0.468229 | $123.660M |
2025-10-26 | $0.386524 | $0.462550 | $0.387607 | $0.434698 | $165.815M |
2025-10-25 | $0.369762 | $0.403548 | $0.365023 | $0.388488 | $101.457M |
2025-10-24 | $0.390062 | $0.407078 | $0.356096 | $0.369052 | $57.132M |
2025-10-23 | $0.377994 | $0.443382 | $0.356888 | $0.390062 | $98.838M |
2025-10-22 | $0.394033 | $0.397495 | $0.332423 | $0.376802 | $135.875M |
2025-10-21 | $0.405178 | $0.418726 | $0.354808 | $0.393715 | $97.559M |
2025-10-20 | $0.445002 | $0.480676 | $0.395343 | $0.402235 | $96.423M |
2025-10-19 | $0.592583 | $0.600754 | $0.388875 | $0.447029 | $120.218M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recall(RECALL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊