Real World Services(RWS)今天
$0.019656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.021108 | $0.021136 | $0.020127 | $0.020167 | $79,895.00 |
2026-05-13 | $0.021214 | $0.021426 | $0.020622 | $0.021108 | $58,887.59 |
2026-05-12 | $0.021065 | $0.021259 | $0.021068 | $0.021178 | $47,638.42 |
2026-05-11 | $0.020900 | $0.021463 | $0.020648 | $0.021168 | $57,287.81 |
2026-05-10 | $0.021561 | $0.021661 | $0.020832 | $0.020916 | $63,365.66 |
2026-05-09 | $0.022015 | $0.022032 | $0.021522 | $0.021561 | $56,513.02 |
2026-05-08 | $0.020629 | $0.022193 | $0.020633 | $0.021975 | $148.883K |
2026-05-07 | $0.020726 | $0.021042 | $0.020537 | $0.020629 | $47,692.49 |
2026-05-06 | $0.021550 | $0.021937 | $0.020723 | $0.020725 | $59,702.11 |
2026-05-05 | $0.022106 | $0.022525 | $0.021472 | $0.021603 | $44,310.38 |
2026-05-04 | $0.021651 | $0.022363 | $0.021564 | $0.022106 | $102.623K |
2026-05-03 | $0.022758 | $0.023452 | $0.021536 | $0.021650 | $153.107K |
2026-05-02 | $0.023295 | $0.023660 | $0.022647 | $0.022758 | $113.742K |
2026-05-01 | $0.022742 | $0.023330 | $0.022687 | $0.023330 | $105.381K |
2026-04-30 | -- | $0.023633 | $0.023108 | -- | -- |
2026-04-29 | $0.023446 | $0.023633 | $0.023108 | -- | -- |
2026-04-28 | $0.023952 | $0.024032 | $0.023107 | $0.023446 | $55,622.35 |
2026-04-27 | $0.024185 | $0.024717 | $0.023480 | $0.023952 | $104.845K |
2026-04-26 | $0.022189 | $0.024955 | $0.021167 | $0.024185 | $110.718K |
2026-04-25 | $0.022080 | $0.022376 | $0.021982 | $0.022186 | $26,045.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real World Services(RWS)



