Rainbow(RNBW)今天
$0.01649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.016252 | $0.01703 | $0.01599 | $0.016406 | $188.208K |
2026-03-27 | $0.017461 | $0.0175 | $0.01606 | $0.016199 | $224.025K |
2026-03-26 | $0.018085 | $0.019 | $0.01734 | $0.017431 | $385.844K |
2026-03-25 | $0.018036 | $0.01914 | $0.01748 | $0.018055 | $284.963K |
2026-03-24 | $0.01776 | $0.01843 | $0.01756 | $0.018046 | $201.536K |
2026-03-23 | $0.018010 | $0.01851 | $0.01743 | $0.017795 | $193.561K |
2026-03-22 | $0.018789 | $0.02084 | $0.01762 | $0.018047 | $601.710K |
2026-03-21 | $0.018259 | $0.02245 | $0.01774 | $0.019024 | $1.868M |
2026-03-20 | $0.016587 | $0.01984 | $0.016 | $0.018334 | $787.063K |
2026-03-19 | $0.017523 | $0.01742 | $0.01645 | $0.016586 | $243.266K |
2026-03-18 | $0.018987 | $0.01935 | $0.01718 | $0.017529 | $187.100K |
2026-03-17 | $0.019365 | $0.01945 | $0.01829 | $0.018986 | $190.062K |
2026-03-16 | $0.018282 | $0.02023 | $0.0185 | $0.019350 | $295.394K |
2026-03-15 | $0.017319 | $0.0219 | $0.01754 | $0.018375 | $681.861K |
2026-03-14 | $0.018055 | $0.0179 | $0.01718 | $0.017318 | $201.264K |
2026-03-13 | $0.017554 | $0.01844 | $0.01695 | $0.018012 | $315.076K |
2026-03-12 | $0.017184 | $0.01769 | $0.01677 | $0.017543 | $250.249K |
2026-03-11 | $0.017748 | $0.01864 | $0.01703 | $0.017293 | $413.696K |
2026-03-10 | $0.017370 | $0.0182 | $0.01712 | $0.017735 | $238.694K |
2026-03-09 | $0.018259 | $0.01863 | $0.01678 | $0.017297 | $353.640K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainbow(RNBW)



