Rain(RAIN)今天
$0.003359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003205 | $0.003367 | $0.003184 | $0.003253 | $2.285M |
2025-11-07 | $0.003164 | $0.003262 | $0.003094 | $0.003206 | $2.384M |
2025-11-06 | $0.003173 | $0.003338 | $0.003155 | $0.003168 | $2.586M |
2025-11-05 | $0.003166 | $0.003166 | $0.002868 | $0.003172 | $2.148M |
2025-11-04 | $0.003246 | $0.003312 | $0.003116 | $0.003165 | $2.156M |
2025-11-03 | $0.003485 | $0.003539 | $0.003242 | $0.003246 | $4.841M |
2025-11-02 | $0.003484 | $0.003504 | $0.003449 | $0.003485 | $5.470M |
2025-11-01 | $0.003522 | $0.003522 | $0.003419 | $0.003484 | $5.101M |
2025-10-31 | $0.003398 | $0.003573 | $0.003376 | $0.003521 | $5.289M |
2025-10-30 | $0.003060 | $0.003422 | $0.003031 | $0.003399 | $6.016M |
2025-10-29 | $0.003127 | $0.003161 | $0.003019 | $0.003058 | $5.142M |
2025-10-28 | $0.003169 | $0.003228 | $0.003114 | $0.003127 | $6.214M |
2025-10-27 | $0.003214 | $0.003215 | $0.003127 | $0.003175 | $6.036M |
2025-10-26 | $0.003317 | $0.003343 | $0.003145 | $0.003215 | $6.514M |
2025-10-25 | $0.003290 | $0.003339 | $0.003272 | $0.003318 | $5.510M |
2025-10-24 | $0.003300 | $0.003384 | $0.003247 | $0.003285 | $5.639M |
2025-10-23 | $0.003246 | $0.003310 | $0.003149 | $0.003300 | $6.091M |
2025-10-22 | $0.003501 | $0.003529 | $0.003213 | $0.003246 | $5.634M |
2025-10-21 | $0.003432 | $0.003531 | $0.003287 | $0.003501 | $5.526M |
2025-10-20 | $0.003525 | $0.003577 | $0.003370 | $0.003432 | $5.699M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain(RAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊