Raider Aurum(AURUM)今天
$0.000077
1年前
$0.000156
2年前
$0.000580
3年前
$0.001838
4年前
$0.030917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000077 | $0.000078 | $0.000076 | $0.000077 | $293.6567 |
2026-03-27 | $0.000077 | $0.000078 | $0.000076 | $0.000076 | $723.8216 |
2026-03-26 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $552.5304 |
2026-03-25 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $266.9111 |
2026-03-24 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $243.9775 |
2026-03-23 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | $1,438.142 |
2026-03-22 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $336.5626 |
2026-03-21 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $667.5649 |
2026-03-20 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | $608.5460 |
2026-03-19 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $224.6723 |
2026-03-18 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $320.2959 |
2026-03-17 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $453.7067 |
2026-03-16 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | $471.2292 |
2026-03-15 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $47.02268 |
2026-03-14 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $421.3679 |
2026-03-13 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | $337.6449 |
2026-03-12 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | $335.1964 |
2026-03-11 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | $299.8563 |
2026-03-10 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | $493.7895 |
2026-03-09 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | $659.1420 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raider Aurum(AURUM)



