Rabi(RABI)今天
$0.000703
1年前
$0.021297
2年前
$0.174425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000695 | $0.000705 | $0.000692 | $0.000704 | $136.142K |
2026-03-27 | $0.000735 | $0.000737 | $0.000693 | $0.000695 | $110.769K |
2026-03-26 | $0.000754 | $0.000761 | $0.000733 | $0.000735 | $118.445K |
2026-03-25 | $0.000745 | $0.000765 | $0.000733 | $0.000754 | $139.209K |
2026-03-24 | $0.000747 | $0.000759 | $0.000743 | $0.000745 | $108.782K |
2026-03-23 | $0.000732 | $0.000761 | $0.000718 | $0.000747 | $125.559K |
2026-03-22 | $0.000746 | $0.000748 | $0.000727 | $0.000732 | $133.376K |
2026-03-21 | $0.000740 | $0.000754 | $0.000736 | $0.000746 | $132.294K |
2026-03-20 | $0.000735 | $0.000753 | $0.000733 | $0.000740 | $117.873K |
2026-03-19 | $0.000755 | $0.000760 | $0.000730 | $0.000735 | $137.051K |
2026-03-18 | $0.000780 | $0.000791 | $0.000751 | $0.000755 | $100.668K |
2026-03-17 | $0.000778 | $0.000803 | $0.000777 | $0.000781 | $129.394K |
2026-03-16 | $0.000748 | $0.000786 | $0.000747 | $0.000776 | $134.389K |
2026-03-15 | $0.000738 | $0.000752 | $0.000738 | $0.000748 | $119.028K |
2026-03-14 | $0.000754 | $0.000754 | $0.000737 | $0.000738 | $127.806K |
2026-03-13 | $0.000738 | $0.000773 | $0.000732 | $0.000753 | $114.136K |
2026-03-12 | $0.000734 | $0.000744 | $0.000725 | $0.000738 | $121.891K |
2026-03-11 | $0.000745 | $0.000748 | $0.000723 | $0.000734 | $144.938K |
2026-03-10 | $0.000721 | $0.000748 | $0.000717 | $0.000745 | $107.839K |
2026-03-09 | $0.000656 | $0.000725 | $0.000648 | $0.000721 | $141.688K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rabi(RABI)



