今天
$0.000582
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000490 | $0.000640 | $0.000488 | $0.000543 | $49,789.38 |
2025-11-07 | $0.000523 | $0.000521 | $0.000455 | $0.000492 | $34,072.18 |
2025-11-06 | $0.000662 | $0.000652 | $0.000489 | $0.000523 | $59,316.26 |
2025-11-05 | $0.000677 | $0.000673 | $0.000501 | $0.000663 | $52,221.13 |
2025-11-04 | $0.000675 | $0.000709 | $0.000588 | $0.000668 | $85,980.42 |
2025-11-03 | $0.000857 | $0.000878 | $0.000673 | $0.000684 | $44,131.29 |
2025-11-02 | $0.000913 | $0.000927 | $0.000826 | $0.000857 | $40,760.64 |
2025-11-01 | $0.000903 | $0.000936 | $0.000848 | $0.000913 | $50,643.17 |
2025-10-31 | $0.000884 | $0.000927 | $0.000800 | $0.000903 | $54,849.29 |
2025-10-30 | $0.001067 | $0.001095 | $0.000862 | $0.000884 | $101.381K |
2025-10-29 | $0.000943 | $0.001156 | $0.000870 | $0.001067 | $99,856.49 |
2025-10-28 | $0.000970 | $0.001040 | $0.000890 | $0.000943 | $77,303.86 |
2025-10-27 | $0.001245 | $0.001277 | $0.000932 | $0.000970 | $223.978K |
2025-10-26 | $0.000917 | $0.001299 | $0.000888 | $0.001245 | $265.367K |
2025-10-25 | $0.000896 | $0.001167 | $0.000859 | $0.000925 | $126.054K |
2025-10-24 | $0.000715 | $0.001137 | $0.000664 | $0.000888 | $148.333K |
2025-10-23 | $0.000784 | $0.000809 | $0.000626 | $0.000715 | $103.193K |
2025-10-22 | $0.000927 | $0.000922 | $0.000776 | $0.000784 | $26,848.90 |
2025-10-21 | $0.000900 | $0.000930 | $0.000753 | $0.000925 | $49,830.43 |
2025-10-20 | $0.000991 | $0.001145 | $0.000863 | $0.000905 | $77,006.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊