Qitcoin(QTC)今天
$0.017235
1年前
$0.106697
2年前
$0.095466
3年前
$0.711133
4年前
$4.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.017279 | $0.017767 | $0.017199 | $0.017756 | $10,950.51 |
2026-03-27 | $0.017260 | $0.017698 | $0.017077 | $0.017279 | $11,144.34 |
2026-03-26 | $0.017645 | $0.017854 | $0.017051 | $0.017289 | $14,121.24 |
2026-03-25 | $0.017206 | $0.017795 | $0.016982 | $0.017656 | $12,809.95 |
2026-03-24 | $0.016725 | $0.017293 | $0.016695 | $0.017206 | $11,437.61 |
2026-03-23 | $0.016738 | $0.016893 | $0.016105 | $0.016725 | $12,650.86 |
2026-03-22 | $0.017526 | $0.017586 | $0.016056 | $0.016788 | $12,385.74 |
2026-03-21 | $0.017146 | $0.017686 | $0.016995 | $0.017565 | $19,515.15 |
2026-03-20 | $0.017130 | $0.017499 | $0.016970 | $0.017156 | $15,771.79 |
2026-03-19 | $0.017092 | $0.017500 | $0.016911 | $0.017139 | $14,657.83 |
2026-03-18 | $0.017662 | $0.017872 | $0.017041 | $0.017051 | $15,780.97 |
2026-03-17 | $0.017860 | $0.018029 | $0.017309 | $0.017652 | $15,294.65 |
2026-03-16 | $0.017492 | $0.018220 | $0.017451 | $0.017860 | $14,948.75 |
2026-03-15 | $0.017131 | $0.017872 | $0.017131 | $0.017452 | $14,768.15 |
2026-03-14 | $0.018294 | $0.018271 | $0.017091 | $0.017091 | $12,220.33 |
2026-03-13 | $0.017850 | $0.018454 | $0.017709 | $0.018293 | $12,068.23 |
2026-03-12 | $0.018262 | $0.018372 | $0.017540 | $0.017810 | $11,657.47 |
2026-03-11 | $0.018604 | $0.018562 | $0.018098 | $0.018262 | $11,784.13 |
2026-03-10 | $0.018571 | $0.018899 | $0.018242 | $0.018674 | $12,805.27 |
2026-03-09 | $0.018379 | $0.018675 | $0.018118 | $0.018571 | $17,092.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qitcoin(QTC)



