Puss(PUSS)今天
$0.004525
1年前
$0.007305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.004528 | $0.00454 | $0.00452 | $0.004454 | $477.408K |
2025-12-26 | $0.004523 | $0.00454 | $0.00452 | $0.004531 | $947.069K |
2025-12-25 | $0.004582 | $0.004561 | $0.004518 | $0.004520 | $941.347K |
2025-12-24 | $0.004596 | $0.004603 | $0.004552 | $0.004553 | $940.831K |
2025-12-23 | $0.004608 | $0.00454 | $0.00452 | $0.004531 | $19,644.32 |
2025-12-22 | $0.004621 | $0.004657 | $0.004576 | $0.00453 | $19,897.61 |
2025-12-21 | $0.004532 | $0.004627 | $0.004529 | $0.004544 | $18,816.58 |
2025-12-20 | $0.004530 | $0.00454 | $0.00452 | $0.004532 | $921.135K |
2025-12-19 | $0.004527 | $0.004538 | $0.004524 | $0.004531 | $923.613K |
2025-12-18 | $0.004542 | $0.00454 | $0.00452 | $0.004532 | $855.323K |
2025-12-17 | $0.004538 | $0.00454 | $0.00452 | $0.004542 | $947.325K |
2025-12-16 | $0.004572 | $0.00454 | $0.00452 | $0.00454 | $19,229.91 |
2025-12-15 | $0.004477 | $0.00459 | $0.00423 | $0.004571 | $486.628K |
2025-12-14 | $0.004456 | $0.00463 | $0.00423 | $0.004627 | $20,164.12 |
2025-12-13 | $0.004530 | $0.00463 | $0.00462 | $0.004454 | $488.941K |
2025-12-12 | $0.004564 | $0.00463 | $0.00462 | $0.004569 | $990.787K |
2025-12-11 | $0.004539 | $0.00463 | $0.00462 | $0.004563 | $503.979K |
2025-12-10 | $0.004602 | $0.00463 | $0.00462 | $0.004541 | $517.870K |
2025-12-09 | $0.004642 | $0.00463 | $0.00462 | $0.004599 | $968.491K |
2025-12-08 | $0.004624 | $0.00463 | $0.00462 | $0.004643 | $1.003M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puss(PUSS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊