Puss(PUSS)今天
$0.004415
1年前
$0.013880

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.004487 | $0.00442 | $0.00439 | $0.004465 | $474.640K |
2026-03-26 | $0.004490 | $0.00442 | $0.00439 | $0.004485 | $481.061K |
2026-03-25 | $0.004469 | $0.00442 | $0.00439 | $0.004491 | $477.988K |
2026-03-24 | $0.004406 | $0.00442 | $0.00439 | $0.004470 | $479.308K |
2026-03-23 | $0.004539 | $0.00442 | $0.00439 | $0.004406 | $921.120K |
2026-03-22 | $0.004454 | $0.00442 | $0.00439 | $0.004538 | $476.244K |
2026-03-21 | $0.004425 | $0.00442 | $0.00439 | $0.004454 | $482.194K |
2026-03-20 | $0.004341 | $0.00442 | $0.00439 | $0.004421 | $941.133K |
2026-03-19 | $0.004506 | $0.00442 | $0.00439 | $0.004338 | $510.166K |
2026-03-18 | $0.004534 | $0.00442 | $0.00439 | $0.004506 | $510.945K |
2026-03-17 | $0.004447 | $0.00442 | $0.00439 | $0.004541 | $471.243K |
2026-03-16 | $0.004450 | $0.00442 | $0.00436 | $0.004444 | $500.643K |
2026-03-15 | $0.004447 | $0.00439 | $0.00428 | $0.004451 | $473.133K |
2026-03-14 | $0.004329 | $0.00432 | $0.00418 | $0.004450 | $504.095K |
2026-03-13 | $0.004324 | $0.0042 | $0.00418 | $0.004328 | $476.053K |
2026-03-12 | $0.004333 | $0.0042 | $0.00418 | $0.004326 | $465.526K |
2026-03-11 | $0.004250 | $0.0042 | $0.00418 | $0.004333 | $476.165K |
2026-03-10 | $0.004260 | $0.0042 | $0.00418 | $0.004250 | $511.628K |
2026-03-09 | $0.004310 | $0.0042 | $0.00418 | $0.004260 | $507.773K |
2026-03-08 | $0.004250 | $0.0042 | $0.00418 | $0.004304 | $533.718K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puss(PUSS)



