Pundu(PUNDU)今天
$0.003462
1年前
$0.006090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003384 | $0.003596 | $0.003392 | $0.003432 | $5.294717 |
2025-11-07 | $0.003417 | $0.003470 | $0.003299 | $0.003399 | $193.7986 |
2025-11-06 | $0.003526 | $0.003607 | $0.003401 | $0.003401 | $433.7659 |
2025-11-05 | $0.003546 | $0.003548 | $0.003214 | $0.003530 | $79.36299 |
2025-11-04 | $0.003456 | $0.003671 | $0.003332 | $0.003548 | $9,353.865 |
2025-11-03 | $0.003970 | $0.004093 | $0.003134 | $0.003456 | $10,024.90 |
2025-11-02 | $0.003928 | $0.004126 | $0.003824 | $0.003984 | $12,766.12 |
2025-11-01 | $0.004035 | $0.004096 | $0.003754 | $0.003928 | $10,649.52 |
2025-10-31 | $0.004111 | $0.004383 | $0.002591 | $0.004035 | $14,265.93 |
2025-10-30 | $0.004697 | $0.004691 | $0.004085 | $0.004094 | $32,555.58 |
2025-10-29 | $0.004377 | $0.004842 | $0.004233 | $0.004695 | $119.300K |
2025-10-28 | $0.004359 | $0.004581 | $0.004362 | $0.004377 | $163.079K |
2025-10-27 | $0.004390 | $0.004580 | $0.004359 | $0.004359 | $150.189K |
2025-10-26 | $0.004268 | $0.004394 | $0.004243 | $0.004390 | $129.375K |
2025-10-25 | $0.004231 | $0.004320 | $0.004203 | $0.004268 | $155.583K |
2025-10-24 | $0.004188 | $0.004320 | $0.004185 | $0.004228 | $151.971K |
2025-10-23 | $0.004067 | $0.004218 | $0.003946 | $0.004188 | $168.650K |
2025-10-22 | $0.004234 | $0.004355 | $0.004041 | $0.004068 | $314.050K |
2025-10-21 | $0.004203 | $0.004338 | $0.004059 | $0.004248 | $330.086K |
2025-10-20 | $0.004130 | $0.004240 | $0.004131 | $0.004203 | $328.159K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pundu(PUNDU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊