PulseBitcoin(PLSB)今天
$0.026335
1年前
$0.005194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.028197 | $0.028549 | $0.025602 | $0.026161 | $848.6478 |
2026-03-27 | -- | $0.042452 | $0.028045 | -- | -- |
2026-03-26 | -- | $0.035832 | $0.030519 | -- | -- |
2026-03-25 | $0.035942 | $0.042452 | $0.034738 | $0.042452 | $135.1866 |
2026-03-24 | $0.034843 | $0.036194 | $0.034595 | $0.035817 | $907.2703 |
2026-03-23 | $0.036307 | $0.036280 | $0.034429 | $0.034797 | $1,313.615 |
2026-03-22 | $0.037457 | $0.041181 | $0.035472 | $0.036164 | $2,598.186 |
2026-03-21 | $0.037306 | $0.039461 | $0.037173 | $0.037458 | $373.7675 |
2026-03-20 | $0.035656 | $0.038075 | $0.035441 | $0.037306 | $1,597.150 |
2026-03-19 | $0.035483 | $0.036523 | $0.033407 | $0.035517 | $1,575.279 |
2026-03-18 | $0.037992 | $0.038037 | $0.034580 | $0.035483 | $1,171.278 |
2026-03-17 | $0.036768 | $0.039904 | $0.035659 | $0.037992 | $360.3992 |
2026-03-16 | $0.035363 | $0.037911 | $0.035117 | $0.036786 | $1,089.727 |
2026-03-15 | $0.033246 | $0.036212 | $0.032651 | $0.035353 | $1,508.819 |
2026-03-14 | $0.030805 | $0.035558 | $0.030800 | $0.033248 | $4,693.565 |
2026-03-13 | $0.029254 | $0.031028 | $0.028571 | $0.030805 | $923.7785 |
2026-03-12 | $0.027953 | $0.029874 | $0.026995 | $0.029251 | $1,484.964 |
2026-03-11 | $0.022858 | $0.029094 | $0.022802 | $0.027961 | $6,071.207 |
2026-03-10 | $0.021450 | $0.042452 | $0.021250 | $0.022858 | $1,011.065 |
2026-03-09 | $0.021947 | $0.022018 | $0.020616 | $0.021450 | $1,200.725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulseBitcoin(PLSB)



