Pugg(PUGG)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000035 | $0.000038 | $0.000034 | $0.000036 | $51,269.85 |
2025-12-26 | $0.000040 | $0.000041 | $0.000034 | $0.000035 | $54,326.15 |
2025-12-25 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $54,511.41 |
2025-12-24 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $51,060.55 |
2025-12-23 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $53,136.40 |
2025-12-22 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $50,303.65 |
2025-12-21 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $51,663.37 |
2025-12-20 | $0.000038 | $0.000041 | $0.000038 | $0.000038 | $48,804.36 |
2025-12-19 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $55,144.83 |
2025-12-18 | $0.000043 | $0.000041 | $0.000038 | $0.000041 | $53,168.46 |
2025-12-17 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $49,574.23 |
2025-12-16 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $50,586.98 |
2025-12-15 | $0.000037 | $0.000045 | $0.000036 | $0.000042 | $62,509.16 |
2025-12-14 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $53,074.23 |
2025-12-13 | $0.000042 | $0.000043 | $0.000036 | $0.000039 | $54,762.34 |
2025-12-12 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $55,243.91 |
2025-12-11 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $55,503.54 |
2025-12-10 | $0.000042 | $0.000043 | $0.000040 | $0.000043 | $54,767.92 |
2025-12-09 | $0.000063 | $0.000064 | $0.000040 | $0.000042 | $54,488.85 |
2025-12-08 | $0.000063 | $0.000064 | $0.000060 | $0.000062 | $50,601.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pugg(PUGG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊