Puffer(PUFFER)今天
$0.080772
1年前
$0.329945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.082631 | $0.089937 | $0.081825 | $0.082768 | $7.862M |
2025-11-07 | $0.081165 | $0.086 | $0.0789 | $0.082798 | $10.754M |
2025-11-06 | $0.078626 | $0.0891 | $0.0776 | $0.081337 | $14.179M |
2025-11-05 | $0.077985 | $0.0789 | $0.0708 | $0.078346 | $14.305M |
2025-11-04 | $0.078756 | $0.0818 | $0.0751 | $0.077985 | $8.229M |
2025-11-03 | $0.092162 | $0.0965 | $0.0774 | $0.078571 | $9.674M |
2025-11-02 | $0.093189 | $0.0966 | $0.089 | $0.092218 | $10.355M |
2025-11-01 | $0.096663 | $0.098 | $0.0899 | $0.093179 | $9.098M |
2025-10-31 | $0.099258 | $0.1029 | $0.0928 | $0.096663 | $14.883M |
2025-10-30 | $0.106933 | $0.1165 | $0.096 | $0.099266 | $24.068M |
2025-10-29 | $0.139571 | $0.1414 | $0.1041 | $0.106834 | $69.347M |
2025-10-28 | $0.090149 | $0.1516 | $0.0877 | $0.139571 | $61.841M |
2025-10-27 | $0.096609 | $0.0954 | $0.0889 | $0.090093 | $5.726M |
2025-10-26 | $0.085429 | $0.0977 | $0.0834 | $0.096749 | $5.989M |
2025-10-25 | $0.085475 | $0.0895 | $0.0826 | $0.085613 | $3.889M |
2025-10-24 | $0.083741 | $0.0915 | $0.082 | $0.085341 | $5.153M |
2025-10-23 | $0.086877 | $0.0861 | $0.0785 | $0.083741 | $5.002M |
2025-10-22 | $0.092707 | $0.0928 | $0.0828 | $0.086753 | $5.731M |
2025-10-21 | $0.093152 | $0.0938 | $0.085 | $0.093047 | $5.739M |
2025-10-20 | $0.094350 | $0.0964 | $0.0895 | $0.092365 | $7.016M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puffer(PUFFER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊