Puffer(PUFFER)今天
$0.02501
1年前
$0.221722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.026521 | $0.02637 | $0.02532 | $0.025395 | $2.030M |
2026-03-27 | $0.027090 | $0.02731 | $0.02603 | $0.026451 | $3.223M |
2026-03-26 | $0.029252 | $0.02955 | $0.02677 | $0.027104 | $2.724M |
2026-03-25 | $0.029460 | $0.03048 | $0.0286 | $0.029286 | $2.456M |
2026-03-24 | $0.030547 | $0.03067 | $0.02887 | $0.029367 | $3.946M |
2026-03-23 | $0.029415 | $0.0307 | $0.02837 | $0.03066 | $361.9283 |
2026-03-22 | $0.031923 | $0.03163 | $0.0291 | $0.029442 | $3.038M |
2026-03-21 | $0.032625 | $0.03261 | $0.03108 | $0.031840 | $1.795M |
2026-03-20 | $0.031149 | $0.0329 | $0.03055 | $0.032519 | $2.700M |
2026-03-19 | $0.034460 | $0.03512 | $0.03055 | $0.031134 | $3.624M |
2026-03-18 | $0.033702 | $0.03539 | $0.03276 | $0.034372 | $4.092M |
2026-03-17 | $0.033255 | $0.03546 | $0.03316 | $0.033762 | $3.434M |
2026-03-16 | $0.031413 | $0.03692 | $0.03137 | $0.033403 | $5.119M |
2026-03-15 | $0.031900 | $0.0334 | $0.03124 | $0.031439 | $1.900M |
2026-03-14 | $0.032143 | $0.03556 | $0.03104 | $0.031939 | $3.721M |
2026-03-13 | $0.031515 | $0.03271 | $0.0306 | $0.032177 | $3.934M |
2026-03-12 | $0.029392 | $0.03318 | $0.02846 | $0.031498 | $4.784M |
2026-03-11 | $0.029102 | $0.02986 | $0.02884 | $0.029379 | $1.700M |
2026-03-10 | $0.030901 | $0.03028 | $0.02882 | $0.029228 | $3.151M |
2026-03-09 | $0.027178 | $0.03271 | $0.02701 | $0.030873 | $6.603M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puffer(PUFFER)



