pSTAKE Finance(PSTAKE)今天
$0.000283
1年前
$0.016288
2年前
$0.136838
3年前
$0.084256
4年前
$0.727959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000229 | $0.000264 | $0.000166 | $0.000234 | $251.690K |
2026-03-27 | $0.000257 | $0.000357 | $0.000166 | $0.000229 | $198.757K |
2026-03-26 | $0.000234 | $0.000286 | $0.000221 | $0.000257 | $235.264K |
2026-03-25 | $0.000224 | $0.000265 | $0.000177 | $0.000234 | $222.338K |
2026-03-24 | $0.000211 | $0.000265 | $0.000199 | $0.000224 | $208.655K |
2026-03-23 | $0.000253 | $0.000258 | $0.000204 | $0.000211 | $200.176K |
2026-03-22 | $0.000253 | $0.000283 | $0.000209 | $0.000252 | $234.043K |
2026-03-21 | $0.000228 | $0.000274 | $0.000226 | $0.000253 | $224.107K |
2026-03-20 | $0.000232 | $0.000273 | $0.000208 | $0.000228 | $213.928K |
2026-03-19 | $0.000316 | $0.000332 | $0.000232 | $0.000233 | $183.447K |
2026-03-18 | $0.000350 | $0.000413 | $0.000294 | $0.000316 | $192.763K |
2026-03-17 | $0.000336 | $0.000421 | $0.000242 | $0.000350 | $230.110K |
2026-03-16 | $0.000319 | $0.000403 | $0.000250 | $0.000336 | $220.910K |
2026-03-15 | $0.000370 | $0.000425 | $0.000310 | $0.000319 | $199.446K |
2026-03-14 | $0.000374 | $0.000410 | $0.000292 | $0.000369 | $230.802K |
2026-03-13 | $0.000276 | $0.000416 | $0.000147 | $0.000374 | $272.908K |
2026-03-12 | $0.000277 | $0.000320 | $0.000206 | $0.000276 | $232.738K |
2026-03-11 | $0.000349 | $0.000405 | $0.000248 | $0.000277 | $187.267K |
2026-03-10 | $0.000326 | $0.000420 | $0.000257 | $0.000349 | $229.795K |
2026-03-09 | $0.000321 | $0.000421 | $0.000286 | $0.000326 | $216.436K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pSTAKE Finance(PSTAKE)



