Prospective(PROS)今天
$0.023973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.024052 | $0.024216 | $0.023685 | $0.023757 | $51,300.14 |
2026-03-26 | $0.024611 | $0.024755 | $0.023984 | $0.024034 | $15,670.69 |
2026-03-25 | $0.024432 | $0.024838 | $0.024232 | $0.024602 | $10,656.29 |
2026-03-24 | $0.024385 | $0.024615 | $0.024319 | $0.024400 | $18,286.89 |
2026-03-23 | $0.023986 | $0.024714 | $0.023691 | $0.024316 | $28,992.62 |
2026-03-22 | $0.024229 | $0.024414 | $0.023713 | $0.023994 | $15,622.95 |
2026-03-21 | $0.024121 | $0.024380 | $0.024070 | $0.024235 | $6,820.988 |
2026-03-20 | $0.023962 | $0.024346 | $0.023868 | $0.024116 | $12,081.86 |
2026-03-19 | $0.024259 | $0.024354 | $0.023869 | $0.023976 | $19,430.68 |
2026-03-18 | $0.024841 | $0.025168 | $0.024030 | $0.024296 | $40,204.43 |
2026-03-17 | $0.025050 | $0.025314 | $0.024752 | $0.024834 | $47,166.68 |
2026-03-16 | $0.024227 | $0.025198 | $0.024185 | $0.025015 | $21,025.85 |
2026-03-15 | $0.024006 | $0.024318 | $0.023995 | $0.024216 | $16,870.78 |
2026-03-14 | $0.024182 | $0.024245 | $0.023753 | $0.024013 | $15,901.40 |
2026-03-13 | $0.023887 | $0.024650 | $0.023670 | $0.024117 | $80,640.62 |
2026-03-12 | $0.023785 | $0.024097 | $0.023518 | $0.023768 | $57,189.55 |
2026-03-11 | $0.023999 | $0.024157 | $0.023514 | $0.023794 | $8,222.056 |
2026-03-10 | $0.023895 | $0.024125 | $0.023526 | $0.024110 | $16,258.99 |
2026-03-09 | $0.023114 | $0.023971 | $0.022974 | $0.023906 | $76,703.72 |
2026-03-08 | $0.023188 | $0.023961 | $0.022991 | $0.023117 | $6,777.672 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prospective(PROS)



