Prospective(PROS)今天
$0.032420

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.032226 | $0.032426 | $0.032048 | $0.032222 | $7,583.424 |
2025-12-26 | $0.032381 | $0.032754 | $0.031993 | $0.032322 | $15,842.07 |
2025-12-25 | $0.031854 | $0.032414 | $0.031894 | $0.032316 | $22,297.92 |
2025-12-24 | $0.032074 | $0.032488 | $0.031718 | $0.031858 | $22,188.78 |
2025-12-23 | $0.032616 | $0.032688 | $0.031839 | $0.032081 | $27,364.90 |
2025-12-22 | $0.032269 | $0.032676 | $0.032138 | $0.032616 | $29,540.15 |
2025-12-21 | $0.032092 | $0.032538 | $0.031989 | $0.032269 | $20,898.14 |
2025-12-20 | $0.031951 | $0.032197 | $0.031783 | $0.032091 | $26,446.81 |
2025-12-19 | $0.032076 | $0.032202 | $0.030649 | $0.031956 | $84,240.34 |
2025-12-18 | $0.031988 | $0.032247 | $0.030997 | $0.032145 | $74,138.44 |
2025-12-17 | $0.032184 | $0.032261 | $0.031232 | $0.031940 | $125.845K |
2025-12-16 | $0.032041 | $0.032189 | $0.031238 | $0.032184 | $108.007K |
2025-12-15 | $0.032557 | $0.032987 | $0.032003 | $0.032055 | $80,960.54 |
2025-12-14 | $0.033060 | $0.033204 | $0.032328 | $0.032557 | $88,563.41 |
2025-12-13 | $0.032841 | $0.033559 | $0.032576 | $0.033071 | $114.225K |
2025-12-12 | $0.032561 | $0.034305 | $0.032555 | $0.032689 | $100.811K |
2025-12-11 | $0.033529 | $0.034304 | $0.032454 | $0.032567 | $288.098K |
2025-12-10 | $0.033518 | $0.034706 | $0.033217 | $0.033623 | $321.476K |
2025-12-09 | $0.033663 | $0.034228 | $0.032396 | $0.033515 | $225.214K |
2025-12-08 | $0.032486 | $0.034337 | $0.032520 | $0.033661 | $70,096.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prospective(PROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊