Propchain(PROPC)今天
$0.10531
1年前
$0.598694
2年前
$5.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.106877 | $0.107301 | $0.10464 | $0.106727 | $197.211K |
2026-03-27 | $0.105519 | $0.107078 | $0.105002 | $0.106945 | $197.160K |
2026-03-26 | $0.102885 | $0.106916 | $0.103477 | $0.105495 | $166.385K |
2026-03-25 | $0.101271 | $0.103628 | $0.100201 | $0.102885 | $159.423K |
2026-03-24 | $0.107342 | $0.106675 | $0.100033 | $0.101270 | $103.255K |
2026-03-23 | $0.108986 | $0.110983 | $0.106303 | $0.107342 | $58,025.24 |
2026-03-22 | $0.111956 | $0.112227 | $0.1089 | $0.108988 | $64,972.50 |
2026-03-21 | $0.112067 | $0.112353 | $0.111809 | $0.111993 | $63,374.99 |
2026-03-20 | $0.109321 | $0.113189 | $0.108095 | $0.112068 | $60,024.11 |
2026-03-19 | $0.113338 | $0.11348 | $0.108818 | $0.108937 | $49,254.00 |
2026-03-18 | $0.109927 | $0.113606 | $0.109335 | $0.113076 | $41,489.07 |
2026-03-17 | $0.117345 | $0.116872 | $0.109914 | $0.109913 | $58,068.75 |
2026-03-16 | $0.115979 | $0.117432 | $0.115342 | $0.117410 | $36,021.64 |
2026-03-15 | $0.114252 | $0.1167 | $0.113784 | $0.115981 | $17,028.99 |
2026-03-14 | $0.118801 | $0.119015 | $0.113676 | $0.114251 | $23,279.21 |
2026-03-13 | $0.124531 | $0.124437 | $0.118769 | $0.118820 | $42,639.43 |
2026-03-12 | $0.126668 | $0.126099 | $0.123903 | $0.124365 | $25,757.95 |
2026-03-11 | $0.131982 | $0.131924 | $0.126099 | $0.126664 | $27,630.89 |
2026-03-10 | $0.120726 | $0.133006 | $0.119985 | $0.131976 | $42,339.09 |
2026-03-09 | $0.123210 | $0.125081 | $0.120175 | $0.120440 | $32,621.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propchain(PROPC)



