Propchain(PROPC)今天
$0.300549
1年前
$1.25
2年前
$1.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.297168 | $0.309326 | $0.292910 | $0.300735 | $385.342K |
2025-11-07 | $0.306009 | $0.315287 | $0.297168 | $0.297561 | $357.426K |
2025-11-06 | $0.307859 | $0.314961 | $0.303409 | $0.305885 | $102.103K |
2025-11-05 | $0.327263 | $0.325760 | $0.300650 | $0.307918 | $383.855K |
2025-11-04 | $0.353196 | $0.343399 | $0.315303 | $0.327305 | $407.328K |
2025-11-03 | $0.389829 | $0.389880 | $0.333245 | $0.352903 | $324.180K |
2025-11-02 | $0.368253 | $0.399309 | $0.369237 | $0.390031 | $336.474K |
2025-11-01 | $0.386997 | $0.385243 | $0.367791 | $0.369413 | $386.622K |
2025-10-31 | $0.383957 | $0.390602 | $0.379726 | $0.386997 | $355.362K |
2025-10-30 | $0.405966 | $0.412386 | $0.383957 | $0.385226 | $408.144K |
2025-10-29 | $0.423335 | $0.431285 | $0.405073 | $0.405073 | $105.659K |
2025-10-28 | $0.423835 | $0.435975 | $0.402129 | $0.423335 | $81,408.30 |
2025-10-27 | $0.385383 | $0.431862 | $0.383007 | $0.420761 | $158.936K |
2025-10-26 | $0.389793 | $0.390432 | $0.379602 | $0.385389 | $313.787K |
2025-10-25 | $0.390122 | $0.396965 | $0.386437 | $0.389705 | $437.162K |
2025-10-24 | $0.372002 | $0.393641 | $0.364361 | $0.391685 | $361.986K |
2025-10-23 | $0.377572 | $0.377979 | $0.364278 | $0.372002 | $404.582K |
2025-10-22 | $0.399633 | $0.414177 | $0.375452 | $0.377571 | $320.670K |
2025-10-21 | $0.369659 | $0.413832 | $0.369981 | $0.404053 | $196.595K |
2025-10-20 | $0.370797 | $0.374681 | $0.36373 | $0.370716 | $43,668.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propchain(PROPC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊