Propchain(PROPC)今天
$0.13291
1年前
$0.732343
2年前
$2.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.138950 | $0.134607 | $0.133498 | $0.133820 | $5,045.330 |
2026-05-12 | $0.139507 | $0.139783 | $0.133642 | $0.135181 | $37,559.53 |
2026-05-11 | $0.141188 | $0.141187 | $0.138965 | $0.139508 | $6,540.123 |
2026-05-10 | $0.140026 | $0.141935 | $0.140246 | $0.141188 | $142.432K |
2026-05-09 | $0.137270 | $0.140974 | $0.137176 | $0.139947 | $144.338K |
2026-05-08 | $0.137725 | $0.139040 | $0.137233 | $0.137254 | $140.439K |
2026-05-07 | $0.138668 | $0.142195 | $0.137593 | $0.137869 | $157.516K |
2026-05-06 | $0.139224 | $0.140379 | $0.137574 | $0.138668 | $136.467K |
2026-05-05 | $0.139850 | $0.140605 | $0.139041 | $0.139283 | $74,805.73 |
2026-05-04 | $0.143868 | $0.142893 | $0.139849 | $0.139858 | $12,969.18 |
2026-05-03 | $0.143416 | $0.145292 | $0.141349 | $0.143899 | $166.595K |
2026-05-02 | $0.146926 | $0.147633 | $0.142937 | $0.143399 | $192.209K |
2026-05-01 | $0.140770 | $0.147232 | $0.139702 | $0.146374 | $112.541K |
2026-04-30 | -- | $0.145801 | $0.143442 | -- | -- |
2026-04-29 | -- | $0.145801 | $0.143442 | -- | -- |
2026-04-28 | $0.130707 | $0.149032 | $0.130396 | $0.144154 | $153.228K |
2026-04-27 | $0.131712 | $0.131829 | $0.130053 | $0.130707 | $67,171.27 |
2026-04-26 | $0.131391 | $0.132053 | $0.130883 | $0.131712 | $95,775.75 |
2026-04-25 | $0.131957 | $0.132017 | $0.130933 | $0.131391 | $214.546K |
2026-04-24 | $0.129345 | $0.132036 | $0.128303 | $0.132032 | $154.929K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propchain(PROPC)



