Propbase(PROPS)今天
$0.005314
1年前
$0.029926
2年前
$0.176146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.005257 | $0.00531 | $0.00529 | $0.005258 | $843.017K |
2026-03-26 | $0.005253 | $0.00531 | $0.00527 | $0.005256 | $784.191K |
2026-03-25 | $0.005255 | $0.00532 | $0.00527 | $0.005254 | $851.311K |
2026-03-24 | $0.005251 | $0.00532 | $0.00527 | $0.005253 | $761.802K |
2026-03-23 | $0.005249 | $0.00533 | $0.00525 | $0.005251 | $844.666K |
2026-03-22 | $0.005254 | $0.00534 | $0.00526 | $0.005258 | $886.277K |
2026-03-21 | $0.005254 | $0.00541 | $0.00523 | $0.005253 | $874.998K |
2026-03-20 | $0.005293 | $0.00542 | $0.00535 | $0.005256 | $766.447K |
2026-03-19 | $0.005334 | $0.00544 | $0.00541 | $0.005282 | $738.558K |
2026-03-18 | $0.005430 | $0.00545 | $0.00541 | $0.005346 | $845.905K |
2026-03-17 | $0.005398 | $0.00547 | $0.0054 | $0.005428 | $867.584K |
2026-03-16 | $0.005359 | $0.00545 | $0.00539 | $0.005395 | $968.475K |
2026-03-15 | $0.005218 | $0.00544 | $0.00524 | $0.005369 | $1.039M |
2026-03-14 | $0.005382 | $0.00545 | $0.00528 | $0.005223 | $976.279K |
2026-03-13 | $0.005413 | $0.00552 | $0.00529 | $0.005380 | $1.028M |
2026-03-12 | $0.005589 | $0.00559 | $0.00542 | $0.005406 | $1.074M |
2026-03-11 | $0.005578 | $0.00565 | $0.00557 | $0.005590 | $1.042M |
2026-03-10 | $0.005643 | $0.00581 | $0.00563 | $0.005582 | $1.022M |
2026-03-09 | $0.005682 | $0.00586 | $0.00563 | $0.005623 | $1.085M |
2026-03-08 | $0.005701 | $0.00587 | $0.00569 | $0.005683 | $1.096M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propbase(PROPS)



