PrimoAI($PRIMO)今天
$0.000228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000244 | $0.000283 | $0.000236 | $0.000236 | $303.2027 |
2025-11-07 | $0.000212 | $0.000249 | $0.000206 | $0.000244 | $5.462480 |
2025-11-06 | $0.000276 | $0.000284 | $0.000212 | $0.000212 | $2,459.990 |
2025-11-05 | $0.000287 | $0.000290 | $0.000258 | $0.000276 | $2,007.148 |
2025-11-04 | $0.000302 | $0.000324 | $0.000268 | $0.000287 | $974.7823 |
2025-11-03 | $0.000347 | $0.000348 | $0.000288 | $0.000302 | $2,256.291 |
2025-11-02 | $0.000355 | $0.000395 | $0.000331 | $0.000347 | $521.3394 |
2025-11-01 | $0.000298 | $0.000402 | $0.000280 | $0.000358 | $6,401.511 |
2025-10-31 | $0.000267 | $0.000315 | $0.000246 | $0.000298 | $3,921.375 |
2025-10-30 | $0.000307 | $0.000329 | $0.000265 | $0.000268 | $555.0557 |
2025-10-29 | $0.000294 | $0.000320 | $0.000295 | $0.000307 | $919.8475 |
2025-10-28 | $0.000315 | $0.000357 | $0.000290 | $0.000293 | $1,185.035 |
2025-10-27 | $0.000262 | $0.000357 | $0.000259 | $0.000315 | $1,438.133 |
2025-10-26 | $0.000300 | $0.000315 | $0.000253 | $0.000262 | $1,559.161 |
2025-10-25 | $0.000204 | $0.000312 | $0.000199 | $0.000299 | $283.0614 |
2025-10-24 | $0.000169 | $0.000222 | $0.000164 | $0.000203 | $5,130.984 |
2025-10-23 | $0.000168 | $0.000170 | $0.000155 | $0.000170 | $134.3159 |
2025-10-22 | $0.000185 | $0.000183 | $0.000160 | $0.000168 | $119.5370 |
2025-10-21 | $0.000171 | $0.000185 | $0.000152 | $0.000182 | $1,192.899 |
2025-10-20 | $0.000166 | $0.000180 | $0.000158 | $0.000171 | $1,417.602 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PrimoAI($PRIMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊