POWSCHE(POWSCHE)今天
$0.005594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.005550 | $0.005725 | $0.005551 | $0.005639 | $53,170.57 |
2025-11-07 | $0.005669 | $0.005725 | $0.005547 | $0.005659 | $52,265.69 |
2025-11-06 | $0.004947 | $0.005734 | $0.004951 | $0.005618 | $58,175.81 |
2025-11-05 | $0.005303 | $0.005341 | $0.004700 | $0.004948 | $58,830.17 |
2025-11-04 | $0.005286 | $0.005354 | $0.005179 | $0.005303 | $51,760.51 |
2025-11-03 | $0.005325 | $0.005393 | $0.005187 | $0.005351 | $55,055.72 |
2025-11-02 | $0.005326 | $0.005368 | $0.005179 | $0.005296 | $52,373.96 |
2025-11-01 | $0.005309 | $0.005425 | $0.005194 | $0.005270 | $53,694.90 |
2025-10-31 | $0.006242 | $0.006311 | $0.005179 | $0.005309 | $57,728.38 |
2025-10-30 | $0.006989 | $0.007105 | $0.006143 | $0.006266 | $51,712.35 |
2025-10-29 | $0.007418 | $0.007604 | $0.006947 | $0.006963 | $48,869.84 |
2025-10-28 | $0.007546 | $0.007617 | $0.007412 | $0.007418 | $55,180.45 |
2025-10-27 | $0.008353 | $0.007994 | $0.007401 | $0.007458 | $54,012.99 |
2025-10-26 | $0.008875 | $0.008892 | $0.008193 | $0.008248 | $61,204.94 |
2025-10-25 | $0.008552 | $0.009194 | $0.008244 | $0.008849 | $73,574.41 |
2025-10-24 | $0.006148 | $0.008567 | $0.006072 | $0.008438 | $91,054.95 |
2025-10-23 | $0.006161 | $0.006238 | $0.006038 | $0.006237 | $57,812.92 |
2025-10-22 | $0.006671 | $0.006828 | $0.005999 | $0.006103 | $60,733.29 |
2025-10-21 | $0.005815 | $0.006832 | $0.005657 | $0.006657 | $68,744.84 |
2025-10-20 | $0.006508 | $0.006567 | $0.005673 | $0.005713 | $64,679.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POWSCHE(POWSCHE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊