POPDOG(POPDOG)今天
$0.000153
1年前
$0.000764
2年前
$0.001663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000154 | $0.000162 | $0.000153 | $0.000157 | $51,576.42 |
2026-03-27 | $0.000158 | $0.000163 | $0.000153 | $0.000154 | $48,594.55 |
2026-03-26 | $0.000154 | $0.000163 | $0.000153 | $0.000158 | $52,565.10 |
2026-03-25 | $0.000160 | $0.000163 | $0.000153 | $0.000158 | $61,867.53 |
2026-03-24 | $0.000158 | $0.000163 | $0.000153 | $0.000160 | $59,645.86 |
2026-03-23 | $0.000164 | $0.000167 | $0.000152 | $0.000161 | $52,130.38 |
2026-03-22 | $0.000163 | $0.000168 | $0.000156 | $0.000164 | $60,027.42 |
2026-03-21 | $0.000163 | $0.000168 | $0.000157 | $0.000163 | $51,708.19 |
2026-03-20 | $0.000160 | $0.000168 | $0.000157 | $0.000163 | $56,190.79 |
2026-03-19 | $0.000162 | $0.000168 | $0.000157 | $0.000165 | $52,821.33 |
2026-03-18 | $0.000168 | $0.000168 | $0.000157 | $0.000159 | $49,804.48 |
2026-03-17 | $0.000176 | $0.000184 | $0.000157 | $0.000158 | $49,775.10 |
2026-03-16 | $0.000155 | $0.000180 | $0.000152 | $0.000175 | $60,060.10 |
2026-03-15 | $0.000157 | $0.000157 | $0.000152 | $0.000155 | $52,682.42 |
2026-03-14 | $0.000157 | $0.000157 | $0.000152 | $0.000157 | $56,704.10 |
2026-03-13 | $0.000155 | $0.000157 | $0.000152 | $0.000157 | $49,050.22 |
2026-03-12 | $0.000157 | $0.000157 | $0.000152 | $0.000154 | $58,151.81 |
2026-03-11 | $0.000180 | $0.000180 | $0.000152 | $0.000154 | $47,168.86 |
2026-03-10 | $0.000157 | $0.000180 | $0.000157 | $0.000180 | $58,283.13 |
2026-03-09 | $0.000172 | $0.000177 | $0.000156 | $0.000157 | $53,261.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POPDOG(POPDOG)



