POPDOG(POPDOG)今天
$0.000354
1年前
$0.006157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000350 | $0.000360 | $0.000345 | $0.000349 | $51,930.14 |
2025-11-07 | $0.000347 | $0.000360 | $0.000345 | $0.000350 | $53,625.19 |
2025-11-06 | $0.000347 | $0.000360 | $0.000345 | $0.000346 | $47,722.26 |
2025-11-05 | $0.000361 | $0.000373 | $0.000345 | $0.000347 | $55,468.46 |
2025-11-04 | $0.000432 | $0.000401 | $0.000359 | $0.000361 | $51,455.77 |
2025-11-03 | $0.000472 | $0.000473 | $0.000397 | $0.000429 | $52,581.90 |
2025-11-02 | $0.000456 | $0.000474 | $0.000456 | $0.000471 | $58,375.66 |
2025-11-01 | $0.000466 | $0.000474 | $0.000456 | $0.000456 | $53,714.17 |
2025-10-31 | $0.000525 | $0.000507 | $0.000457 | $0.000466 | $51,847.44 |
2025-10-30 | $0.000516 | $0.000534 | $0.000490 | $0.000515 | $55,182.35 |
2025-10-29 | $0.000522 | $0.000535 | $0.000516 | $0.000522 | $65,272.36 |
2025-10-28 | $0.000529 | $0.000536 | $0.000518 | $0.000522 | $50,368.66 |
2025-10-27 | $0.000529 | $0.000534 | $0.000529 | $0.000533 | $57,183.84 |
2025-10-26 | $0.000529 | $0.000533 | $0.000528 | $0.000531 | $56,371.02 |
2025-10-25 | $0.000532 | $0.000539 | $0.000529 | $0.000529 | $54,380.37 |
2025-10-24 | $0.000546 | $0.000547 | $0.000529 | $0.000532 | $56,981.95 |
2025-10-23 | $0.000532 | $0.000548 | $0.000528 | $0.000533 | $57,328.68 |
2025-10-22 | $0.000538 | $0.000551 | $0.000530 | $0.000532 | $55,135.54 |
2025-10-21 | $0.000530 | $0.000550 | $0.000529 | $0.000534 | $52,174.32 |
2025-10-20 | $0.000540 | $0.000548 | $0.000529 | $0.000545 | $54,224.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POPDOG(POPDOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊