Popcat(POPCAT)今天
$0.08032
1年前
$0.727936
2年前
$0.012684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.081433 | $0.08209 | $0.07798 | $0.079065 | $9.264M |
2025-12-25 | $0.079319 | $0.082359 | $0.077452 | $0.08147 | $29,458.21 |
2025-12-24 | $0.0796 | $0.080503 | $0.078048 | $0.07975 | $32,452.41 |
2025-12-23 | $0.08272 | $0.08285 | $0.07796 | $0.079454 | $12.503M |
2025-12-22 | $0.079428 | $0.083009 | $0.079496 | $0.08278 | $23,510.70 |
2025-12-21 | $0.081800 | $0.082664 | $0.078088 | $0.07962 | $36,384.73 |
2025-12-20 | $0.083155 | $0.08508 | $0.08138 | $0.08181 | $28,381.88 |
2025-12-19 | $0.086618 | $0.085316 | $0.075856 | $0.08392 | $26,324.63 |
2025-12-18 | $0.089926 | $0.08739 | $0.08177 | $0.08615 | $20,438.15 |
2025-12-17 | $0.091521 | $0.09374 | $0.08602 | $0.089204 | $17.327M |
2025-12-16 | $0.092919 | $0.09234 | $0.08669 | $0.09173 | $54,339.57 |
2025-12-15 | $0.096900 | $0.09929 | $0.09154 | $0.092490 | $14.408M |
2025-12-14 | $0.099941 | $0.10069 | $0.09598 | $0.09689 | $25,686.36 |
2025-12-13 | $0.099073 | $0.10123 | $0.09628 | $0.100054 | $13.272M |
2025-12-12 | $0.098490 | $0.10373 | $0.09595 | $0.098675 | $17.708M |
2025-12-11 | $0.102876 | $0.1095 | $0.09615 | $0.098648 | $21.766M |
2025-12-10 | $0.106819 | $0.11107 | $0.10211 | $0.102869 | $17.256M |
2025-12-09 | $0.104089 | $0.11026 | $0.0998 | $0.107088 | $17.887M |
2025-12-08 | $0.10174 | $0.10699 | $0.09801 | $0.104165 | $20.096M |
2025-12-07 | $0.100923 | $0.10497 | $0.09646 | $0.100879 | $18.135M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Popcat(POPCAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊