Popcat(POPCAT)今天
$0.138822
1年前
$1.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.134481 | $0.151314 | $0.135062 | $0.139903 | $28.010M |
2025-11-07 | $0.126972 | $0.1389 | $0.1239 | $0.134677 | $33.729M |
2025-11-06 | $0.126952 | $0.1323 | $0.1254 | $0.127344 | $27.052M |
2025-11-05 | $0.117193 | $0.1307 | $0.1032 | $0.126837 | $61.802M |
2025-11-04 | $0.124690 | $0.1289 | $0.1146 | $0.117237 | $39.195M |
2025-11-03 | $0.147082 | $0.1528 | $0.1207 | $0.124245 | $33.250M |
2025-11-02 | $0.149005 | $0.1554 | $0.1451 | $0.146816 | $18.545M |
2025-11-01 | $0.143085 | $0.1516 | $0.1352 | $0.149233 | $22.218M |
2025-10-31 | $0.139805 | $0.1447 | $0.1332 | $0.143085 | $27.762M |
2025-10-30 | $0.150329 | $0.1644 | $0.1389 | $0.139603 | $41.873M |
2025-10-29 | $0.156575 | $0.1591 | $0.1467 | $0.150239 | $24.261M |
2025-10-28 | $0.159648 | $0.1653 | $0.1532 | $0.156575 | $24.318M |
2025-10-27 | $0.163594 | $0.1682 | $0.1582 | $0.159622 | $22.123M |
2025-10-26 | $0.156095 | $0.1642 | $0.1522 | $0.163672 | $17.048M |
2025-10-25 | $0.151217 | $0.1571 | $0.1502 | $0.156185 | $12.660M |
2025-10-24 | $0.149664 | $0.1579 | $0.148 | $0.151215 | $24.472M |
2025-10-23 | $0.148256 | $0.1503 | $0.1386 | $0.149664 | $24.326M |
2025-10-22 | $0.159574 | $0.1609 | $0.1436 | $0.148084 | $31.745M |
2025-10-21 | $0.159269 | $0.1616 | $0.1483 | $0.159661 | $27.279M |
2025-10-20 | $0.155916 | $0.1694 | $0.1501 | $0.158580 | $22.595M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Popcat(POPCAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊