Poollotto.finance(PLT)今天
$0.58576
1年前
$2.25
2年前
$1.49
3年前
$6.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.525279 | $0.552158 | $0.520858 | $0.523717 | $318.8217 |
2025-11-07 | $0.532341 | $0.544019 | $0.519077 | $0.525279 | $56.98643 |
2025-11-06 | $0.579839 | $0.580331 | $0.532341 | $0.533937 | $251.1175 |
2025-11-05 | $0.588730 | $0.593233 | $0.558698 | $0.580006 | $530.2964 |
2025-11-04 | $0.559362 | $0.594792 | $0.544668 | $0.588730 | $866.7100 |
2025-11-03 | $0.613739 | $0.616411 | $0.556970 | $0.559881 | $889.5297 |
2025-11-02 | $0.651354 | $0.660262 | $0.608468 | $0.612679 | $184.7686 |
2025-11-01 | $0.654154 | $0.659909 | $0.648279 | $0.651384 | $32.28425 |
2025-10-31 | $0.608739 | $0.657745 | $0.594876 | $0.654154 | $548.4829 |
2025-10-30 | $0.658912 | $0.670259 | $0.607176 | $0.607176 | $394.6204 |
2025-10-29 | $0.651677 | $0.670871 | $0.642990 | $0.658912 | $253.3977 |
2025-10-28 | -- | $0.658426 | $0.595165 | $0.651677 | $271.0106 |
2025-10-27 | -- | $0.614033 | $0.586135 | -- | -- |
2025-10-26 | $0.639250 | $0.642623 | $0.588531 | $0.590710 | $183.0199 |
2025-10-25 | $0.661822 | $0.668358 | $0.637560 | $0.638681 | $337.0700 |
2025-10-24 | $0.672001 | $0.720945 | $0.657731 | $0.661682 | $1,275.157 |
2025-10-23 | $0.474518 | $0.673859 | $0.474237 | $0.672001 | $2,753.793 |
2025-10-22 | $0.501199 | $0.49714 | $0.459873 | $0.474390 | $1,184.817 |
2025-10-21 | $0.432397 | $0.50164 | $0.423295 | $0.501445 | $1,122.637 |
2025-10-20 | $0.384283 | $0.437358 | $0.408904 | $0.431748 | $1,144.270 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Poollotto.finance(PLT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊