POM($POM)今天
$0.000410
1年前
$0.003122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000411 | $0.000414 | $0.000408 | $0.000410 | $384.9182 |
2026-03-27 | $0.000408 | $0.000413 | $0.000406 | $0.000411 | $524.3529 |
2026-03-26 | $0.000410 | $0.000410 | $0.000406 | $0.000408 | $149.9977 |
2026-03-25 | $0.000411 | $0.000413 | $0.000408 | $0.000410 | $297.5524 |
2026-03-24 | $0.000422 | $0.000422 | $0.000411 | $0.000411 | $572.8879 |
2026-03-23 | $0.000432 | $0.000432 | $0.000421 | $0.000422 | $720.2588 |
2026-03-22 | $0.000430 | $0.000432 | $0.000430 | $0.000432 | $66.77112 |
2026-03-21 | $0.000434 | $0.000434 | $0.000430 | $0.000430 | $385.8093 |
2026-03-20 | $0.000441 | $0.000441 | $0.000434 | $0.000434 | $771.5721 |
2026-03-19 | $0.000448 | $0.000448 | $0.000437 | $0.000441 | $771.9329 |
2026-03-18 | $0.000423 | $0.000459 | $0.000416 | $0.000448 | $4,046.267 |
2026-03-17 | $0.000494 | $0.000497 | $0.000416 | $0.000423 | $5,014.425 |
2026-03-16 | $0.000392 | $0.000592 | $0.000392 | $0.000494 | $33,226.82 |
2026-03-15 | $0.000382 | $0.000392 | $0.000382 | $0.000392 | $771.3730 |
2026-03-14 | $0.000371 | $0.000382 | $0.000371 | $0.000382 | $681.9157 |
2026-03-13 | $0.000368 | $0.000371 | $0.000366 | $0.000371 | $315.7968 |
2026-03-12 | $0.000367 | $0.000368 | $0.000365 | $0.000368 | $894.7658 |
2026-03-11 | $0.000367 | $0.000369 | $0.000365 | $0.000367 | $98.20155 |
2026-03-10 | -- | $0.000367 | $0.000367 | -- | -- |
2026-03-09 | -- | $0.000366 | $0.000365 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POM($POM)



