Polytrade(TRADE)今天
$0.035100
1年前
$0.21023
2年前
$2.78
3年前
$0.073455
4年前
$0.215107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.035385 | $0.035448 | $0.034586 | $0.035154 | $133.183K |
2026-03-27 | $0.040287 | $0.040764 | $0.035080 | $0.035260 | $155.207K |
2026-03-26 | $0.041114 | $0.041891 | $0.040280 | $0.040280 | $143.310K |
2026-03-25 | $0.041299 | $0.041467 | $0.040404 | $0.041108 | $144.227K |
2026-03-24 | $0.040624 | $0.041449 | $0.040554 | $0.041281 | $149.130K |
2026-03-23 | $0.042235 | $0.042209 | $0.040288 | $0.040572 | $160.980K |
2026-03-22 | $0.042448 | $0.042699 | $0.042217 | $0.042238 | $195.626K |
2026-03-21 | $0.041948 | $0.043104 | $0.042330 | $0.042487 | $157.543K |
2026-03-20 | $0.041765 | $0.042642 | $0.041336 | $0.041936 | $146.374K |
2026-03-19 | $0.044420 | $0.044221 | $0.041665 | $0.041748 | $142.939K |
2026-03-18 | $0.044636 | $0.046160 | $0.043973 | $0.044402 | $156.439K |
2026-03-17 | $0.041189 | $0.046453 | $0.040336 | $0.044656 | $187.042K |
2026-03-16 | $0.041396 | $0.041484 | $0.040279 | $0.041054 | $97,554.10 |
2026-03-15 | $0.041859 | $0.042161 | $0.041139 | $0.041378 | $151.034K |
2026-03-14 | $0.042260 | $0.042594 | $0.041774 | $0.041851 | $156.582K |
2026-03-13 | $0.040943 | $0.042537 | $0.040137 | $0.042219 | $157.117K |
2026-03-12 | $0.039614 | $0.040966 | $0.038609 | $0.040952 | $124.592K |
2026-03-11 | $0.039326 | $0.040261 | $0.039493 | $0.039631 | $142.890K |
2026-03-10 | $0.036721 | $0.040032 | $0.036508 | $0.039633 | $154.373K |
2026-03-09 | $0.035093 | $0.036803 | $0.035013 | $0.036706 | $152.542K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polytrade(TRADE)



