Polkastarter(POLS)今天
$0.053692
1年前
$0.226072
2年前
$1.19
3年前
$0.415157
4年前
$1.49
5年前
$4.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.055205 | $0.056072 | $0.053839 | $0.055852 | $152.683K |
2026-03-27 | $0.055499 | $0.057234 | $0.053913 | $0.055087 | $224.685K |
2026-03-26 | $0.058670 | $0.061929 | $0.054975 | $0.055471 | $280.721K |
2026-03-25 | $0.059099 | $0.059511 | $0.058416 | $0.058727 | $138.816K |
2026-03-24 | $0.058974 | $0.060377 | $0.058958 | $0.059132 | $140.034K |
2026-03-23 | $0.059254 | $0.059484 | $0.058113 | $0.058974 | $163.395K |
2026-03-22 | $0.060668 | $0.060882 | $0.059228 | $0.059260 | $115.337K |
2026-03-21 | $0.060585 | $0.061486 | $0.060128 | $0.060606 | $134.240K |
2026-03-20 | $0.060256 | $0.06136 | $0.059791 | $0.060580 | $136.484K |
2026-03-19 | $0.061860 | $0.061268 | $0.059468 | $0.060213 | $142.026K |
2026-03-18 | $0.063981 | $0.064813 | $0.060205 | $0.061696 | $138.465K |
2026-03-17 | $0.063619 | $0.066726 | $0.063656 | $0.063879 | $191.118K |
2026-03-16 | $0.062829 | $0.063811 | $0.061536 | $0.063612 | $151.203K |
2026-03-15 | $0.063276 | $0.063899 | $0.061939 | $0.062843 | $167.345K |
2026-03-14 | $0.062336 | $0.071638 | $0.062473 | $0.063393 | $702.269K |
2026-03-13 | $0.059818 | $0.062883 | $0.05991 | $0.062340 | $119.104K |
2026-03-12 | $0.062164 | $0.062578 | $0.059818 | $0.059839 | $209.619K |
2026-03-11 | $0.062473 | $0.062848 | $0.060756 | $0.062225 | $169.174K |
2026-03-10 | $0.061517 | $0.065532 | $0.059392 | $0.061658 | $306.999K |
2026-03-09 | $0.063317 | $0.068493 | $0.058761 | $0.061616 | $849.465K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkastarter(POLS)



