Polkarare(PRARE)今天
$0.001836
1年前
$0.000762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001758 | $0.001966 | $0.001757 | $0.001758 | $10,331.46 |
2026-03-27 | $0.001904 | $0.001977 | $0.001758 | $0.001761 | $10,731.60 |
2026-03-26 | $0.001887 | $0.001908 | $0.001690 | $0.001904 | $10,441.15 |
2026-03-25 | $0.001864 | $0.001894 | $0.001690 | $0.001890 | $10,523.70 |
2026-03-24 | $0.001772 | $0.001866 | $0.001704 | $0.001864 | $9,751.841 |
2026-03-23 | $0.001630 | $0.001953 | $0.001626 | $0.001764 | $11,515.48 |
2026-03-22 | $0.001626 | $0.001630 | $0.001625 | $0.001626 | $9,178.146 |
2026-03-21 | $0.001530 | $0.001779 | $0.001509 | $0.001626 | $9,843.076 |
2026-03-20 | $0.001541 | $0.001588 | $0.001530 | $0.001531 | $9,445.641 |
2026-03-19 | $0.001518 | $0.001648 | $0.001507 | $0.001541 | $8,255.067 |
2026-03-18 | $0.001554 | $0.001588 | $0.001518 | $0.001521 | $9,498.421 |
2026-03-17 | $0.001622 | $0.001626 | $0.001472 | $0.001551 | $10,046.93 |
2026-03-16 | $0.001329 | $0.001680 | $0.001289 | $0.001622 | $10,639.83 |
2026-03-15 | $0.001313 | $0.001520 | $0.001275 | $0.001327 | $9,587.071 |
2026-03-14 | $0.001288 | $0.001320 | $0.001288 | $0.001316 | $9,030.546 |
2026-03-13 | $0.001299 | $0.001299 | $0.001288 | $0.001288 | $8,673.419 |
2026-03-12 | $0.001184 | $0.001322 | $0.001167 | $0.001299 | $9,399.857 |
2026-03-11 | $0.001228 | $0.001242 | $0.001129 | $0.001184 | $9,354.927 |
2026-03-10 | $0.001215 | $0.001250 | $0.001087 | $0.001231 | $10,437.32 |
2026-03-09 | $0.001201 | $0.001224 | $0.001072 | $0.001215 | $10,335.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkarare(PRARE)



