PointPay(PXP)今天
$0.016773
1年前
$0.021218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.016413 | $0.016497 | $0.016278 | $0.016484 | $121.890K |
2026-03-26 | $0.017774 | $0.017792 | $0.016404 | $0.016415 | $129.519K |
2026-03-25 | $0.017789 | $0.017793 | $0.017756 | $0.017771 | $131.025K |
2026-03-24 | $0.018970 | $0.018977 | $0.017767 | $0.017787 | $133.853K |
2026-03-23 | $0.018720 | $0.018977 | $0.018946 | $0.018970 | $141.821K |
2026-03-22 | $0.018719 | $0.018731 | $0.018698 | $0.018719 | $135.689K |
2026-03-21 | $0.019084 | $0.019097 | $0.018465 | $0.018719 | $139.115K |
2026-03-20 | $0.019083 | $0.019101 | $0.019075 | $0.019084 | $140.206K |
2026-03-19 | $0.019245 | $0.019486 | $0.019076 | $0.019087 | $141.244K |
2026-03-18 | $0.018995 | $0.019343 | $0.018945 | $0.019244 | $139.703K |
2026-03-17 | $0.019109 | $0.019116 | $0.018777 | $0.018995 | $141.429K |
2026-03-16 | $0.018586 | $0.019154 | $0.018569 | $0.019109 | $141.751K |
2026-03-15 | $0.018312 | $0.018599 | $0.018297 | $0.018586 | $134.928K |
2026-03-14 | $0.018303 | $0.018318 | $0.018293 | $0.018311 | $132.759K |
2026-03-13 | $0.018925 | $0.018938 | $0.018295 | $0.018306 | $138.334K |
2026-03-12 | $0.017685 | $0.019006 | $0.017670 | $0.018922 | $135.953K |
2026-03-11 | $0.017694 | $0.017701 | $0.017672 | $0.017678 | $129.242K |
2026-03-10 | $0.018331 | $0.018330 | $0.017671 | $0.017694 | $130.501K |
2026-03-09 | $0.018323 | $0.018332 | $0.018301 | $0.018331 | $135.063K |
2026-03-08 | $0.018314 | $0.018329 | $0.018303 | $0.018317 | $131.610K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PointPay(PXP)



