PLOI(PLOI)今天
$0.000264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000162 | $0.000279 | $0.000155 | $0.000230 | $17,330.02 |
2025-12-25 | $0.000157 | $0.000164 | $0.000157 | $0.000162 | $317.0769 |
2025-12-24 | $0.000162 | $0.000164 | $0.000148 | $0.000157 | $576.4473 |
2025-12-23 | $0.000175 | $0.000175 | $0.000158 | $0.000161 | $974.3839 |
2025-12-22 | $0.000164 | $0.000181 | $0.000165 | $0.000175 | $2,926.058 |
2025-12-21 | $0.000218 | $0.000232 | $0.000158 | $0.000164 | $7,922.328 |
2025-12-20 | $0.000225 | $0.000244 | $0.000218 | $0.000218 | $1,934.256 |
2025-12-19 | $0.000244 | $0.000242 | $0.000219 | $0.000224 | $1,612.949 |
2025-12-18 | $0.000229 | $0.000272 | $0.000228 | $0.000244 | $7,139.945 |
2025-12-17 | $0.000281 | $0.000280 | $0.000203 | $0.000228 | $16,117.58 |
2025-12-16 | $0.000300 | $0.000331 | $0.000274 | $0.000281 | $7,258.722 |
2025-12-15 | $0.000327 | $0.000402 | $0.000295 | $0.000301 | $19,313.78 |
2025-12-14 | $0.000385 | $0.000479 | $0.000322 | $0.000326 | $15,371.83 |
2025-12-13 | $0.000357 | $0.000515 | $0.000308 | $0.000385 | $55,637.67 |
2025-12-12 | $0.000153 | $0.000760 | $0.000130 | $0.000357 | $174.777K |
2025-12-11 | $0.000170 | $0.000183 | $0.000138 | $0.000153 | $8,796.740 |
2025-12-10 | -- | $0.000362 | $0.000164 | $0.000170 | $26,396.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLOI(PLOI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊