Playdoge($PLAY)今天
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000085 | $0.000084 | -- | -- |
2026-03-27 | $0.000088 | $0.000089 | $0.000084 | $0.000084 | $18.29346 |
2026-03-26 | -- | $0.000089 | $0.000088 | $0.000088 | $169.5196 |
2026-03-25 | $0.000090 | $0.000090 | $0.000090 | -- | -- |
2026-03-24 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | $31.73444 |
2026-03-23 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $628.5587 |
2026-03-22 | $0.000091 | $0.000091 | $0.000088 | $0.000089 | $2.206752 |
2026-03-21 | $0.000091 | $0.000092 | $0.000090 | $0.000091 | $479.5332 |
2026-03-20 | $0.000091 | $0.000093 | $0.000090 | $0.000091 | $72.63213 |
2026-03-19 | $0.000093 | $0.000095 | $0.000091 | $0.000091 | $217.9614 |
2026-03-18 | $0.000098 | $0.000099 | $0.000093 | $0.000093 | $294.2655 |
2026-03-17 | $0.000097 | $0.000100 | $0.000097 | $0.000098 | $824.6413 |
2026-03-16 | -- | $0.000099 | $0.000093 | -- | -- |
2026-03-15 | -- | $0.000092 | $0.000091 | -- | -- |
2026-03-14 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $163.8384 |
2026-03-13 | $0.000091 | $0.000096 | $0.000090 | $0.000094 | $3,963.435 |
2026-03-12 | $0.000092 | $0.000092 | $0.000089 | $0.000091 | $803.9403 |
2026-03-11 | $0.000093 | $0.000093 | $0.000090 | $0.000092 | $108.5359 |
2026-03-10 | $0.000092 | $0.000093 | $0.000091 | $0.000093 | $164.8801 |
2026-03-09 | $0.000088 | $0.000092 | $0.000087 | $0.000092 | $252.5402 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Playdoge($PLAY)



