Doran(DRN)今天
$0.136207
1年前
$0.319179
2年前
$4.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.152115 | $0.152597 | $0.144711 | $0.145502 | $45,050.71 |
2026-03-26 | $0.156058 | $0.157663 | $0.151412 | $0.152115 | $60,722.43 |
2026-03-25 | $0.157467 | $0.160347 | $0.155345 | $0.156058 | $52,712.54 |
2026-03-24 | $0.160957 | $0.162574 | $0.151255 | $0.157467 | $61,493.32 |
2026-03-23 | $0.157686 | $0.162773 | $0.150459 | $0.160957 | $46,719.96 |
2026-03-22 | $0.158566 | $0.160064 | $0.154874 | $0.157686 | $61,456.21 |
2026-03-21 | $0.157359 | $0.158879 | $0.142565 | $0.158566 | $37,048.88 |
2026-03-20 | $0.164598 | $0.1647 | $0.150405 | $0.157359 | $50,776.94 |
2026-03-19 | $0.179721 | $0.179823 | $0.150394 | $0.164598 | $44,270.08 |
2026-03-18 | $0.197122 | $0.199423 | $0.13693 | $0.179721 | $54,574.05 |
2026-03-17 | $0.201904 | $0.203217 | $0.195191 | $0.197122 | $48,146.36 |
2026-03-16 | $0.200327 | $0.20771 | $0.199721 | $0.201202 | $49,322.97 |
2026-03-15 | $0.197518 | $0.201725 | $0.197314 | $0.200327 | $52,911.88 |
2026-03-14 | $0.229052 | $0.229016 | $0.197217 | $0.197518 | $42,713.42 |
2026-03-13 | $0.239711 | $0.244311 | $0.226605 | $0.229052 | $44,598.88 |
2026-03-12 | $0.241032 | $0.245227 | $0.236838 | $0.239711 | $58,573.06 |
2026-03-11 | $0.291677 | $0.291752 | $0.206297 | $0.241032 | $57,763.82 |
2026-03-10 | $0.297123 | $0.297911 | $0.286593 | $0.291677 | $69,191.14 |
2026-03-09 | $0.261485 | $0.298489 | $0.237547 | $0.297123 | $63,614.94 |
2026-03-08 | $0.231600 | $0.267777 | $0.233100 | $0.261184 | $50,597.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doran(DRN)



