PINO(PINO)今天
$0.0041
1年前
$0.002848

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000693 | $0.000699 | $0.000668 | $0.000692 | $3,728.027 |
2025-11-06 | $0.000715 | $0.000732 | $0.000690 | $0.000693 | $3,183.682 |
2025-11-05 | $0.000745 | $0.000745 | $0.000636 | $0.000715 | $8,278.658 |
2025-11-04 | $0.000573 | $0.000755 | $0.000565 | $0.000745 | $20,880.81 |
2025-11-03 | $0.000639 | $0.000654 | $0.000572 | $0.000573 | $1,846.901 |
2025-11-02 | $0.000700 | $0.000708 | $0.000633 | $0.000636 | $8,789.300 |
2025-11-01 | $0.000691 | $0.000704 | $0.000681 | $0.000700 | $1,666.105 |
2025-10-31 | $0.000694 | $0.000710 | $0.000633 | $0.000688 | $17,791.46 |
2025-10-30 | $0.000800 | $0.000813 | $0.000693 | $0.000694 | $7,189.751 |
2025-10-29 | $0.000839 | $0.000855 | $0.000796 | $0.000800 | $4,758.369 |
2025-10-28 | $0.000912 | $0.000928 | $0.000825 | $0.000839 | $7,915.085 |
2025-10-27 | $0.000912 | $0.000972 | $0.000891 | $0.000912 | $8,719.702 |
2025-10-26 | $0.000898 | $0.000924 | $0.000878 | $0.000905 | $3,049.291 |
2025-10-25 | $0.000919 | $0.000941 | $0.000889 | $0.000892 | $7,724.397 |
2025-10-24 | $0.000910 | $0.000945 | $0.000903 | $0.000919 | $4,719.226 |
2025-10-23 | $0.000870 | $0.000916 | $0.000835 | $0.000910 | $4,540.226 |
2025-10-22 | $0.000949 | $0.000953 | $0.000856 | $0.000870 | $3,868.680 |
2025-10-21 | $0.000914 | $0.000962 | $0.000885 | $0.000948 | $7,939.634 |
2025-10-20 | $0.000890 | $0.000938 | $0.000877 | $0.000914 | $6,328.645 |
2025-10-19 | $0.000831 | $0.000894 | $0.000818 | $0.000890 | $5,431.698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINO(PINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊