Pine(PINE)今天
$0.001798
1年前
$0.001922
2年前
$0.012037
3年前
$0.187694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001801 | $0.001801 | $0.001798 | $0.001798 | $8,980.662 |
2026-03-27 | $0.001799 | $0.001802 | $0.001798 | $0.001798 | $8,780.614 |
2026-03-26 | $0.001799 | $0.001803 | $0.001798 | $0.001801 | $9,315.872 |
2026-03-25 | $0.001800 | $0.001802 | $0.001799 | $0.001802 | $9,446.903 |
2026-03-24 | $0.001801 | $0.001804 | $0.001799 | $0.001800 | $9,096.031 |
2026-03-23 | $0.001799 | $0.001842 | $0.001781 | $0.001801 | $10,044.61 |
2026-03-22 | $0.001802 | $0.001803 | $0.001799 | $0.001799 | $9,112.732 |
2026-03-21 | $0.001802 | $0.001803 | $0.001799 | $0.001802 | $9,018.318 |
2026-03-20 | $0.001803 | $0.001803 | $0.001799 | $0.001802 | $8,906.786 |
2026-03-19 | $0.001800 | $0.001803 | $0.001783 | $0.001802 | $9,514.931 |
2026-03-18 | $0.001804 | $0.001804 | $0.001800 | $0.001800 | $9,125.995 |
2026-03-17 | $0.001803 | $0.001806 | $0.001800 | $0.001804 | $9,115.889 |
2026-03-16 | $0.001800 | $0.001805 | $0.001800 | $0.001803 | $8,913.199 |
2026-03-15 | $0.001800 | $0.001804 | $0.0018 | $0.001803 | $8,864.544 |
2026-03-14 | $0.001804 | $0.001804 | $0.001782 | $0.001803 | $9,172.975 |
2026-03-13 | $0.001803 | $0.001835 | $0.0018 | $0.001804 | $9,155.674 |
2026-03-12 | $0.001800 | $0.001803 | $0.001799 | $0.001803 | $8,935.306 |
2026-03-11 | $0.001801 | $0.001818 | $0.001799 | $0.001800 | $8,972.554 |
2026-03-10 | $0.001803 | $0.001804 | $0.001799 | $0.001801 | $9,295.755 |
2026-03-09 | $0.001799 | $0.001803 | $0.001799 | $0.001803 | $9,078.538 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pine(PINE)



