Pine(PINE)今天
$0.002299
1年前
$0.003194
2年前
$0.010504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002373 | $0.002374 | $0.002293 | $0.002299 | $9,612.703 |
2025-11-08 | $0.002330 | $0.002583 | $0.002252 | $0.002364 | $10,569.48 |
2025-11-07 | $0.002332 | $0.002332 | $0.002321 | $0.002322 | $9,303.883 |
2025-11-06 | $0.002305 | $0.002334 | $0.002298 | $0.002332 | $9,772.211 |
2025-11-05 | $0.002452 | $0.002451 | $0.002250 | $0.002298 | $9,795.715 |
2025-11-04 | $0.002518 | $0.002520 | $0.002411 | $0.002444 | $9,738.785 |
2025-11-03 | $0.002625 | $0.002634 | $0.002510 | $0.002518 | $10,005.24 |
2025-11-02 | $0.002617 | $0.002719 | $0.002617 | $0.002625 | $10,347.70 |
2025-11-01 | $0.002539 | $0.002862 | $0.002530 | $0.002626 | $9,623.470 |
2025-10-31 | -- | $0.002577 | $0.002519 | -- | -- |
2025-10-30 | $0.002634 | $0.002635 | $0.002556 | $0.002569 | $19,476.32 |
2025-10-29 | $0.002604 | $0.002662 | $0.002504 | $0.002625 | $27,722.17 |
2025-10-28 | -- | $0.002808 | $0.002503 | -- | -- |
2025-10-27 | $0.002746 | $0.002834 | $0.002745 | $0.002807 | $17,536.30 |
2025-10-26 | $0.002654 | $0.003162 | $0.002611 | $0.002748 | $19,813.31 |
2025-10-25 | $0.002652 | $0.002655 | $0.002650 | $0.002654 | $17,263.19 |
2025-10-24 | $0.002541 | $0.002666 | $0.002539 | $0.002652 | $16,387.17 |
2025-10-23 | $0.002603 | $0.002606 | $0.002510 | $0.002541 | $17,912.47 |
2025-10-22 | $0.002605 | $0.002606 | $0.002602 | $0.002602 | $18,093.00 |
2025-10-21 | $0.002619 | $0.002620 | $0.002603 | $0.002604 | $18,208.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pine(PINE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊