PIKA to PIKO ピカとピコ(PIKA)今天
$0.000285
1年前
$0.000603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000282 | $0.000298 | $0.000278 | $0.000297 | $186.8302 |
2026-03-27 | $0.000308 | $0.000294 | $0.000278 | $0.000282 | $57.91985 |
2026-03-26 | $0.000322 | $0.000330 | $0.000305 | $0.000308 | $197.1239 |
2026-03-25 | $0.000352 | $0.000354 | $0.000320 | $0.000322 | $702.6475 |
2026-03-24 | $0.000349 | $0.000354 | $0.000332 | $0.000352 | $394.3930 |
2026-03-23 | $0.000354 | $0.000360 | $0.000333 | $0.000348 | $15.07130 |
2026-03-22 | $0.000377 | $0.000374 | $0.000352 | $0.000354 | $252.0092 |
2026-03-21 | $0.000375 | $0.000391 | $0.000372 | $0.000377 | $25.35255 |
2026-03-20 | -- | $0.000377 | $0.000363 | -- | -- |
2026-03-19 | $0.000476 | $0.000497 | $0.000414 | -- | -- |
2026-03-18 | $0.000518 | $0.000533 | $0.000468 | $0.000476 | $165.7257 |
2026-03-17 | $0.000550 | $0.000607 | $0.000513 | $0.000515 | $200.1978 |
2026-03-16 | $0.000499 | $0.000565 | $0.000488 | $0.000550 | $297.7716 |
2026-03-15 | $0.000577 | $0.000595 | $0.000492 | $0.000499 | $87.12159 |
2026-03-14 | -- | $0.000609 | $0.000555 | -- | -- |
2026-03-13 | -- | $0.000617 | $0.000545 | -- | -- |
2026-03-12 | $0.000577 | $0.000582 | $0.000539 | $0.000545 | $147.1361 |
2026-03-11 | $0.000612 | $0.000614 | $0.000567 | $0.000577 | $31.67669 |
2026-03-10 | -- | $0.000625 | $0.000587 | -- | -- |
2026-03-09 | $0.000572 | $0.000592 | $0.000564 | $0.000592 | $18.88003 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIKA to PIKO ピカとピコ(PIKA)



